Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factom Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2020 $0.0708
+15.98%
$-- $811,351
Dec 5, 2020 $0.0621
+2.17%
$-- $559,697
Dec 4, 2020 $0.0609
-7.55%
$-- $81.6 million
Dec 3, 2020 $0.0612
+7.85%
$-- $820,253
Dec 2, 2020 $0.0564
+9.85%
$-- $2.75 million
Dec 1, 2020 $0.0519
-0.09%
$-- $584,838
Nov 30, 2020 $0.0508
+0.65%
$-- $548,128
Nov 29, 2020 $0.0505
-3.53%
$-- $503,339
Nov 28, 2020 $0.0523
+6.39%
$-- $1.32 million
Nov 27, 2020 $0.0491
+0.94%
$-- $4.3 million
Nov 26, 2020 $0.0487
-3.99%
$-- $1.17 million
Nov 25, 2020 $0.0507
+6.86%
$-- $13.76 million
Nov 24, 2020 $0.0474
+3.81%
$-- $2.37 million
Nov 23, 2020 $0.0457
+5.25%
$-- $1.65 million
Nov 22, 2020 $0.0434
-5.28%
$-- $198,206
Nov 21, 2020 $0.0458
-3.33%
$-- $266,313
Nov 20, 2020 $0.0474
+3.96%
$-- $231,857
Nov 19, 2020 $0.0456
+1.04%
$-- $312,568
Nov 18, 2020 $0.0451
-7.62%
$-- $1.52 million
Nov 17, 2020 $0.0489
+13.86%
$-- $3.71 million
Nov 16, 2020 $0.0429
+0.48%
$-- $258,401
Nov 15, 2020 $0.0427
-4.44%
$-- $226,884
Nov 14, 2020 $0.0447
+1.42%
$-- $221,771
Nov 13, 2020 $0.0441
-0.27%
$-- $265,133
Nov 12, 2020 $0.0442
-5.27%
$-- $372,554
Nov 11, 2020 $0.0466
-8.04%
$-- $349,300
Nov 10, 2020 $0.0507
+3.37%
$-- $637,942
Nov 9, 2020 $0.0491
-2.09%
$-- $1.41 million
Nov 8, 2020 $0.0501
+1.95%
$-- $9.25 million
Nov 7, 2020 $0.0492
-1.39%
$-- $479,328
Nov 6, 2020 $0.0498
+12.36%
$-- $572,640
Nov 5, 2020 $0.0444
+4.72%
$-- $978,628
Nov 4, 2020 $0.0424
+0.71%
$-- $9.04 million
Nov 3, 2020 $0.0421
+3.40%
$-- $8.97 million
Nov 2, 2020 $0.0407
-7.60%
$-- $30.06 million
Nov 1, 2020 $0.044
-6.01%
$-- $4.4 million
Oct 31, 2020 $0.0468
-0.74%
$-- $4.17 million
Oct 30, 2020 $0.0472
-7.67%
$-- $7.8 million
Oct 29, 2020 $0.0511
-11.21%
$-- $19.45 million
Oct 28, 2020 $0.0574
-5.31%
$-- $10.51 million
Oct 27, 2020 $0.0607
-7.94%
$-- $2.85 million
Oct 26, 2020 $0.0655
+1.29%
$-- $1.19 million
Oct 25, 2020 $0.0647
-2.60%
$-- $481,602
Oct 24, 2020 $0.0664
-7.26%
$-- $678,756
Oct 23, 2020 $0.0716
+1.40%
$-- $21.32 million
Oct 22, 2020 $0.0706
+3.50%
$-- $466,339
Oct 21, 2020 $0.0682
-0.07%
$-- $608,377
Oct 20, 2020 $0.0683
+7.33%
$-- $4.54 million
Oct 19, 2020 $0.0636
-3.93%
$-- $7.53 million
Oct 18, 2020 $0.0662
-2.08%
$-- $493,327