Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0835
+0.01%
$6.88 million $1.44 million
Yesterday $0.0849
-4.19%
$6.98 million $1.4 million
Nov 10, 2026 $0.0886
-0.35%
$7.29 million $1.65 million
Nov 9, 2026 $0.0889
+4.32%
$7.31 million $1.3 million
Nov 8, 2026 $0.0852
-6.78%
$7.01 million $1.76 million
Nov 7, 2026 $0.0914
+0.27%
$7.52 million $1.27 million
Nov 6, 2026 $0.0911
+2.76%
$7.5 million $1.87 million
Nov 5, 2026 $0.0887
-6.93%
$7.3 million $1.76 million
Nov 4, 2026 $0.0953
+0.58%
$7.84 million $1.89 million
Nov 3, 2026 $0.0948
-0.03%
$7.79 million $1.46 million
Nov 2, 2026 $0.0948
-4.27%
$7.79 million $1.53 million
Nov 1, 2026 $0.099
+2.15%
$8.14 million $1.99 million
Oct 31, 2026 $0.0969
-5.01%
$7.97 million $2.76 million
Oct 30, 2026 $0.102
+6.47%
$8.39 million $6.38 million
Oct 29, 2026 $0.0958
-8.60%
$7.81 million $3.46 million
Oct 28, 2026 $0.105
-0.36%
$8.54 million $1.44 million
Oct 27, 2026 $0.105
+2.42%
$7.64 million $1.35 million
Oct 26, 2026 $0.103
-0.18%
$7.46 million $1.63 million
Oct 25, 2026 $0.103
-5.07%
$7.47 million $1.8 million
Oct 24, 2026 $0.108
+2.65%
$7.87 million $2.84 million
Oct 23, 2026 $0.106
-3.53%
$7.67 million $2.22 million
Oct 22, 2026 $0.109
-4.18%
$7.87 million $2.75 million
Oct 21, 2026 $0.114
-1.76%
$8.28 million $2.36 million
Oct 20, 2026 $0.116
+6.41%
$8.44 million $3.63 million
Oct 19, 2026 $0.109
+2.25%
$7.93 million $3.33 million
Oct 18, 2026 $0.107
-3.51%
$7.76 million $2.99 million
Oct 17, 2026 $0.111
-1.63%
$8.02 million $11.2 million
Oct 16, 2026 $0.113
-2.02%
$8.17 million $1.54 million
Oct 15, 2026 $0.115
-3.67%
$8.37 million $2.45 million
Oct 14, 2026 $0.119
-1.25%
$8.7 million $1.86 million
Oct 13, 2026 $0.121
+1.15%
$8.81 million $2.96 million
Oct 12, 2026 $0.119
-3.09%
$8.7 million $2.62 million
Oct 11, 2026 $0.123
-0.63%
$8.98 million $1.91 million
Oct 10, 2026 $0.124
+0.56%
$9.04 million $1.89 million
Oct 9, 2026 $0.123
+2.22%
$8.99 million $4.4 million
Oct 8, 2026 $0.121
-7.07%
$8.79 million $5.39 million
Oct 7, 2026 $0.13
-4.05%
$9.46 million $3.47 million
Oct 6, 2026 $0.135
-1.24%
$9.87 million $2.09 million
Oct 5, 2026 $0.137
-1.14%
$9.99 million $3.17 million
Oct 4, 2026 $0.139
-0.01%
$10.11 million $3.15 million
Oct 3, 2026 $0.139
-3.54%
$10.13 million $3.33 million
Oct 2, 2026 $0.144
-3.56%
$10.5 million $4.59 million
Oct 1, 2026 $0.149
+7.24%
$10.89 million $25.73 million
Sep 30, 2026 $0.139
+2.52%
$10.13 million $3.89 million
Sep 29, 2026 $0.135
-2.74%
$9.86 million $2.82 million
Sep 28, 2026 $0.138
-5.59%
$10.08 million $3.16 million
Sep 27, 2026 $0.147
-0.28%
$10.68 million $10.3 million
Sep 26, 2026 $0.147
+2.96%
$10.72 million $4.14 million
Sep 25, 2026 $0.143
-1.27%
$10.41 million $3.6 million
Sep 24, 2026 $0.145
-2.38%
$10.56 million $3.71 million
Download