Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0812
-0.03%
$ 5.77 million $ 3 million
Today, at 9 AM $ 0.0819
-0.14%
$ 5.82 million $ 2.99 million
Today, at 8 AM $ 0.0821
+0.62%
$ 5.83 million $ 2.98 million
Today, at 7 AM $ 0.0816
-1.19%
$ 5.8 million $ 2.97 million
Today, at 6 AM $ 0.0825
-0.84%
$ 5.87 million $ 2.94 million
Today, at 5 AM $ 0.0832
-0.03%
$ 5.92 million $ 2.93 million
Today, at 4 AM $ 0.0833
+0.30%
$ 5.92 million $ 2.95 million
Today, at 3 AM $ 0.083
-0.07%
$ 5.9 million $ 2.88 million
Today, at 2 AM $ 0.0831
-0.26%
$ 5.9 million $ 2.87 million
Today, at 1 AM $ 0.0833
+2.74%
$ 5.92 million $ 2.75 million
Today, at 12 AM $ 0.0811
-0.10%
$ 5.76 million $ 2.49 million
Yesterday, at 11 PM $ 0.0812
-0.15%
$ 5.77 million $ 2.52 million
Yesterday, at 10 PM $ 0.0813
-0.27%
$ 5.78 million $ 2.52 million
Yesterday, at 9 PM $ 0.0815
-0.85%
$ 5.79 million $ 2.58 million
Yesterday, at 8 PM $ 0.0822
+1.00%
$ 5.84 million $ 2.54 million
Yesterday, at 7 PM $ 0.0814
-0.37%
$ 5.78 million $ 2.5 million
Yesterday, at 6 PM $ 0.0817
+0.02%
$ 5.81 million $ 2.47 million
Yesterday, at 5 PM $ 0.0817
+0.34%
$ 5.8 million $ 2.48 million
Yesterday, at 4 PM $ 0.0814
+0.96%
$ 5.78 million $ 2.54 million
Yesterday, at 3 PM $ 0.0806
-0.43%
$ 5.73 million $ 2.51 million
Yesterday, at 2 PM $ 0.081
+1.42%
$ 5.75 million $ 2.55 million
Yesterday, at 1 PM $ 0.0798
-0.47%
$ 5.67 million $ 2.52 million
Yesterday, at 12 PM $ 0.0802
+0.92%
$ 5.7 million $ 2.54 million
Yesterday, at 11 AM $ 0.0795
-1.00%
$ 5.65 million $ 2.54 million
Yesterday, at 10 AM $ 0.0803
+1.08%
$ 5.7 million $ 2.5 million
Yesterday, at 9 AM $ 0.0794
-0.29%
$ 5.64 million $ 2.52 million
Yesterday, at 8 AM $ 0.0796
-0.86%
$ 5.66 million $ 2.55 million
Yesterday, at 7 AM $ 0.0803
+0.43%
$ 5.71 million $ 2.62 million
Yesterday, at 6 AM $ 0.08
-0.51%
$ 5.69 million $ 2.67 million
Yesterday, at 5 AM $ 0.0804
+1.19%
$ 5.71 million $ 2.69 million
Yesterday, at 4 AM $ 0.0794
-0.95%
$ 5.65 million $ 2.65 million
Yesterday, at 3 AM $ 0.0802
+0.02%
$ 5.7 million $ 2.68 million
Yesterday, at 2 AM $ 0.0802
+0.91%
$ 5.7 million $ 2.7 million
Yesterday, at 1 AM $ 0.0795
-1.56%
$ 5.65 million $ 2.72 million
Yesterday, at 12 AM $ 0.0807
+0.71%
$ 5.74 million $ 2.69 million
Jul 30, 11 PM $ 0.0802
-0.34%
$ 5.7 million $ 2.73 million
Jul 30, 10 PM $ 0.0804
-1.30%
$ 5.72 million $ 2.8 million
Jul 30, 9 PM $ 0.0815
+0.21%
$ 5.79 million $ 2.98 million
Jul 30, 8 PM $ 0.0813
+0.40%
$ 5.78 million $ 3.17 million
Jul 30, 7 PM $ 0.081
+0.96%
$ 5.76 million $ 3.2 million
Jul 30, 6 PM $ 0.0802
-0.89%
$ 5.7 million $ 3.22 million
Jul 30, 5 PM $ 0.081
-0.42%
$ 5.75 million $ 3.17 million
Jul 30, 4 PM $ 0.0813
-0.17%
$ 5.78 million $ 3.15 million
Jul 30, 3 PM $ 0.0814
-1.07%
$ 5.79 million $ 3.19 million
Jul 30, 2 PM $ 0.0823
-0.48%
$ 5.85 million $ 3.19 million
Jul 30, 1 PM $ 0.0827
-0.14%
$ 5.88 million $ 3.2 million
Jul 30, 12 PM $ 0.0828
+0.20%
$ 5.89 million $ 3.15 million
Jul 30, 11 AM $ 0.0827
-0.18%
$ 5.88 million $ 3.17 million
Jul 30, 10 AM $ 0.0828
+0.79%
$ 5.89 million $ 3.23 million
Jul 30, 9 AM $ 0.0822
+1.42%
$ 5.84 million $ 3.18 million
Download