Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0812
+0.06%
$ 5.77 million $ 3 million
10:25 AM $ 0.0812
-0.03%
$ 5.77 million $ 3 million
10:24 AM $ 0.0812
-0.22%
$ 5.77 million $ 3 million
10:23 AM $ 0.0814
+0.02%
$ 5.77 million $ 2.99 million
10:22 AM $ 0.0813
-0.02%
$ 5.77 million $ 2.99 million
10:21 AM $ 0.0814
+0.00%
$ 5.77 million $ 2.99 million
10:20 AM $ 0.0814
-0.03%
$ 5.77 million $ 3 million
10:19 AM $ 0.0814
+0.00%
$ 5.78 million $ 3 million
10:18 AM $ 0.0814
+0.06%
$ 5.78 million $ 3 million
10:17 AM $ 0.0813
+0.05%
$ 5.78 million $ 2.99 million
10:16 AM $ 0.0813
+0.03%
$ 5.78 million $ 3 million
10:15 AM $ 0.0813
+0.01%
$ 5.78 million $ 3 million
10:14 AM $ 0.0812
+0.00%
$ 5.77 million $ 3 million
10:13 AM $ 0.0812
-0.01%
$ 5.77 million $ 3 million
10:12 AM $ 0.0813
-0.01%
$ 5.77 million $ 3 million
10:11 AM $ 0.0813
-0.03%
$ 5.77 million $ 3 million
10:10 AM $ 0.0813
+0.05%
$ 5.77 million $ 3 million
10:09 AM $ 0.0812
+0.09%
$ 5.77 million $ 3 million
10:08 AM $ 0.0812
-0.08%
$ 5.77 million $ 3 million
10:07 AM $ 0.0812
-0.03%
$ 5.77 million $ 3 million
10:06 AM $ 0.0813
-0.08%
$ 5.77 million $ 3 million
10:05 AM $ 0.0813
-0.04%
$ 5.77 million $ 3 million
10:04 AM $ 0.0814
-0.04%
$ 5.78 million $ 3 million
10:03 AM $ 0.0814
-0.10%
$ 5.78 million $ 2.99 million
10:02 AM $ 0.0815
-0.11%
$ 5.78 million $ 2.99 million
10:01 AM $ 0.0816
+0.01%
$ 5.78 million $ 3 million
10:00 AM $ 0.0816
-0.48%
$ 5.78 million $ 2.99 million
9:59 AM $ 0.0819
+0.00%
$ 5.82 million $ 2.99 million
9:58 AM $ 0.0819
-0.04%
$ 5.82 million $ 2.99 million
9:57 AM $ 0.082
+0.09%
$ 5.82 million $ 2.98 million
9:56 AM $ 0.0819
+0.01%
$ 5.82 million $ 2.98 million
9:55 AM $ 0.0819
+0.04%
$ 5.82 million $ 2.98 million
9:54 AM $ 0.0819
-0.04%
$ 5.82 million $ 2.98 million
9:53 AM $ 0.0819
-0.04%
$ 5.82 million $ 2.98 million
9:52 AM $ 0.0819
+0.18%
$ 5.82 million $ 2.98 million
9:51 AM $ 0.0818
-0.04%
$ 5.82 million $ 2.97 million
9:50 AM $ 0.0818
-0.01%
$ 5.82 million $ 2.97 million
9:49 AM $ 0.0818
+0.07%
$ 5.82 million $ 2.97 million
9:48 AM $ 0.0818
+0.09%
$ 5.82 million $ 2.97 million
9:47 AM $ 0.0817
+0.00%
$ 5.82 million $ 2.97 million
9:46 AM $ 0.0817
+0.02%
$ 5.82 million $ 2.96 million
9:45 AM $ 0.0817
-0.01%
$ 5.82 million $ 2.96 million
9:44 AM $ 0.0817
+0.00%
$ 5.81 million $ 2.97 million
9:43 AM $ 0.0817
+0.08%
$ 5.81 million $ 2.97 million
9:42 AM $ 0.0816
+0.04%
$ 5.81 million $ 2.97 million
9:41 AM $ 0.0816
+0.01%
$ 5.81 million $ 2.97 million
9:40 AM $ 0.0816
+0.00%
$ 5.81 million $ 2.97 million
9:39 AM $ 0.0816
+0.00%
$ 5.8 million $ 2.97 million
9:38 AM $ 0.0816
-0.02%
$ 5.8 million $ 2.97 million
9:37 AM $ 0.0816
+0.04%
$ 5.8 million $ 2.97 million
Download