Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.354
+1.04%
$23.99 million $11.2 million
Jul 20, 2025 $0.35
-2.29%
$23.74 million $17.38 million
Jul 19, 2025 $0.359
+4.31%
$24.3 million $73.02 million
Jul 18, 2025 $0.344
+6.96%
$23.3 million $9.54 million
Jul 17, 2025 $0.321
+0.67%
$21.78 million $5.37 million
Jul 16, 2025 $0.319
+0.13%
$21.63 million $5.12 million
Jul 15, 2025 $0.319
+3.20%
$21.61 million $8.03 million
Jul 14, 2025 $0.309
-1.07%
$20.93 million $8.07 million
Jul 13, 2025 $0.312
-5.60%
$21.16 million $17.49 million
Jul 12, 2025 $0.331
+6.40%
$22.42 million $58.22 million
Jul 11, 2025 $0.311
+4.81%
$21.07 million $21.63 million
Jul 10, 2025 $0.292
+5.62%
$19.7 million $4.93 million
Jul 9, 2025 $0.276
+2.25%
$18.72 million $2.61 million
Jul 8, 2025 $0.27
+1.85%
$18.31 million $2.29 million
Jul 7, 2025 $0.265
-0.07%
$17.97 million $2.23 million
Jul 6, 2025 $0.265
+0.29%
$17.98 million $1.85 million
Jul 5, 2025 $0.265
-0.20%
$17.93 million $2.01 million
Jul 4, 2025 $0.265
-3.85%
$17.96 million $2.13 million
Jul 3, 2025 $0.276
-1.67%
$18.68 million $3.16 million
Jul 2, 2025 $0.28
-4.14%
$19 million $5.42 million
Jul 1, 2025 $0.294
+7.64%
$19.82 million $6.75 million
Jun 30, 2025 $0.273
-3.09%
$18.48 million $2.34 million
Jun 29, 2025 $0.282
+3.73%
$19.07 million $3.09 million
Jun 28, 2025 $0.271
-4.62%
$18.39 million $3.82 million
Jun 27, 2025 $0.285
+0.20%
$19.28 million $1.85 million
Jun 26, 2025 $0.284
-1.77%
$19.24 million $2.64 million
Jun 25, 2025 $0.289
-7.66%
$19.58 million $4.37 million
Jun 24, 2025 $0.313
+1.73%
$21.21 million $2.69 million
Jun 23, 2025 $0.308
+5.70%
$20.85 million $2.21 million
Jun 22, 2025 $0.291
-4.90%
$19.72 million $2.48 million
Jun 21, 2025 $0.306
+0.69%
$20.74 million $1.85 million
Jun 20, 2025 $0.304
-3.54%
$20.6 million $2.52 million
Jun 19, 2025 $0.315
-0.09%
$21.35 million $1.83 million
Jun 18, 2025 $0.315
+0.81%
$21.37 million $2.82 million
Jun 17, 2025 $0.313
-3.94%
$21.2 million $3.81 million
Jun 16, 2025 $0.326
-3.79%
$22.07 million $3.29 million
Jun 15, 2025 $0.339
+2.43%
$22.94 million $2.63 million
Jun 14, 2025 $0.331
+0.89%
$22.39 million $5.35 million
Jun 13, 2025 $0.328
+4.71%
$22.2 million $11.82 million
Jun 12, 2025 $0.313
+2.10%
$21.2 million $6.77 million
Jun 11, 2025 $0.306
-4.01%
$20.76 million $2.64 million
Jun 10, 2025 $0.319
+0.92%
$21.63 million $3.13 million
Jun 9, 2025 $0.316
+3.31%
$21.43 million $2.11 million
Jun 8, 2025 $0.306
-1.00%
$20.75 million $2.17 million
Jun 7, 2025 $0.309
+0.42%
$20.95 million $1.71 million
Jun 6, 2025 $0.308
+0.70%
$20.87 million $2.48 million
Jun 5, 2025 $0.306
-3.35%
$20.73 million $2.62 million
Jun 4, 2025 $0.317
-1.87%
$21.45 million $3.54 million
Jun 3, 2025 $0.323
+0.38%
$21.85 million $3.42 million
Jun 2, 2025 $0.321
+0.49%
$21.77 million $2.25 million