Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0754
+1.07%
$ 5.11 million $ 1.29 million
Mar 31, 5 PM $ 0.0746
+1.18%
$ 5.05 million $ 1.3 million
Mar 31, 4 PM $ 0.0737
+1.04%
$ 5 million $ 1.27 million
Mar 31, 3 PM $ 0.073
+0.26%
$ 4.94 million $ 1.27 million
Mar 31, 2 PM $ 0.0728
-0.06%
$ 4.93 million $ 1.36 million
Mar 31, 1 PM $ 0.0728
+0.13%
$ 4.93 million $ 1.38 million
Mar 31, 12 PM $ 0.0727
+0.38%
$ 4.93 million $ 1.37 million
Mar 31, 11 AM $ 0.0725
+0.01%
$ 4.91 million $ 1.36 million
Mar 31, 10 AM $ 0.0725
+0.09%
$ 4.91 million $ 1.37 million
Mar 31, 9 AM $ 0.0724
+0.03%
$ 4.9 million $ 1.36 million
Mar 31, 8 AM $ 0.0724
-1.03%
$ 4.9 million $ 1.32 million
Mar 31, 7 AM $ 0.0731
+0.07%
$ 4.95 million $ 1.3 million
Mar 31, 6 AM $ 0.0731
+0.03%
$ 4.95 million $ 1.31 million
Mar 31, 5 AM $ 0.0731
+1.12%
$ 4.95 million $ 1.3 million
Mar 31, 4 AM $ 0.0722
-0.92%
$ 4.89 million $ 1.28 million
Mar 31, 3 AM $ 0.0729
-0.82%
$ 4.94 million $ 1.26 million
Mar 31, 2 AM $ 0.0735
+0.13%
$ 4.98 million $ 1.26 million
Mar 31, 1 AM $ 0.0734
+0.62%
$ 4.97 million $ 1.26 million
Mar 31, 12 AM $ 0.073
+0.21%
$ 4.94 million $ 1.26 million
Mar 30, 11 PM $ 0.0728
-1.05%
$ 4.23 million $ 1.3 million
Mar 30, 10 PM $ 0.0736
-0.70%
$ 4.28 million $ 1.31 million
Mar 30, 9 PM $ 0.0741
+0.50%
$ 4.31 million $ 1.34 million
Mar 30, 8 PM $ 0.0737
-0.77%
$ 4.29 million $ 1.32 million
Mar 30, 7 PM $ 0.0743
-0.09%
$ 4.32 million $ 1.32 million
Mar 30, 6 PM $ 0.0744
-1.47%
$ 4.32 million $ 1.31 million
Mar 30, 5 PM $ 0.0755
-0.01%
$ 4.39 million $ 1.3 million
Mar 30, 4 PM $ 0.0755
+0.50%
$ 4.39 million $ 1.3 million
Mar 30, 3 PM $ 0.0751
+0.86%
$ 4.36 million $ 1.26 million
Mar 30, 2 PM $ 0.0744
+1.08%
$ 4.33 million $ 1.17 million
Mar 30, 1 PM $ 0.0737
-0.16%
$ 4.28 million $ 1.16 million
Mar 30, 12 PM $ 0.0738
+0.50%
$ 4.29 million $ 1.18 million
Mar 30, 11 AM $ 0.0734
+0.07%
$ 4.27 million $ 1.18 million
Mar 30, 10 AM $ 0.0734
+0.98%
$ 4.26 million $ 1.15 million
Mar 30, 9 AM $ 0.0726
-0.44%
$ 4.22 million $ 1.13 million
Mar 30, 8 AM $ 0.073
+0.38%
$ 4.24 million $ 1.15 million
Mar 30, 7 AM $ 0.0727
+0.48%
$ 4.22 million $ 1.16 million
Mar 30, 6 AM $ 0.0723
+0.13%
$ 4.2 million $ 1.16 million
Mar 30, 5 AM $ 0.0722
+0.07%
$ 4.2 million $ 1.16 million
Mar 30, 4 AM $ 0.0722
+0.07%
$ 4.2 million $ 1.17 million
Mar 30, 3 AM $ 0.0721
-0.62%
$ 4.19 million $ 1.17 million
Mar 30, 2 AM $ 0.0726
+0.53%
$ 4.22 million $ 1.17 million
Mar 30, 1 AM $ 0.0722
+0.81%
$ 4.2 million $ 1.17 million
Mar 30, 12 AM $ 0.0716
+1.01%
$ 4.16 million $ 1.18 million
Mar 29, 11 PM $ 0.0709
-0.36%
$ 4.12 million $ 1.14 million
Mar 29, 10 PM $ 0.0712
-1.32%
$ 4.14 million $ 1.18 million
Mar 29, 9 PM $ 0.0721
+0.26%
$ 4.19 million $ 1.15 million
Mar 29, 8 PM $ 0.0719
-0.38%
$ 4.18 million $ 1.16 million
Mar 29, 7 PM $ 0.0722
+0.16%
$ 4.2 million $ 1.16 million
Mar 29, 6 PM $ 0.0721
+0.08%
$ 4.19 million $ 1.15 million
Mar 29, 5 PM $ 0.072
+0.32%
$ 4.19 million $ 1.12 million