Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0601
-0.74%
$ 3.49 million $ 3.95 million
May 27, 3 PM $ 0.0606
+1.09%
$ 3.52 million $ 3.93 million
May 27, 2 PM $ 0.0599
-0.61%
$ 3.48 million $ 4.07 million
May 27, 1 PM $ 0.0603
+0.31%
$ 3.5 million $ 4.03 million
May 27, 12 PM $ 0.0601
-0.50%
$ 3.49 million $ 2.82 million
May 27, 11 AM $ 0.0604
-0.34%
$ 3.51 million $ 2.8 million
May 27, 10 AM $ 0.0606
+1.53%
$ 3.52 million $ 2.69 million
May 27, 9 AM $ 0.0597
+2.50%
$ 3.47 million $ 2.41 million
May 27, 8 AM $ 0.0583
-0.73%
$ 3.39 million $ 2.28 million
May 27, 7 AM $ 0.0587
+0.94%
$ 3.41 million $ 2.3 million
May 27, 6 AM $ 0.0582
-0.40%
$ 3.38 million $ 2.47 million
May 27, 5 AM $ 0.0584
-1.54%
$ 3.39 million $ 2.48 million
May 27, 4 AM $ 0.0593
+1.00%
$ 3.45 million $ 2.44 million
May 27, 3 AM $ 0.0587
+0.92%
$ 3.41 million $ 2.49 million
May 27, 2 AM $ 0.0582
-0.66%
$ 3.38 million $ 2.51 million
May 27, 1 AM $ 0.0586
-0.29%
$ 3.4 million $ 2.55 million
May 27, 12 AM $ 0.0588
+1.17%
$ 3.42 million $ 2.56 million
May 26, 11 PM $ 0.0581
+0.04%
$ 3.38 million $ 2.58 million
May 26, 10 PM $ 0.0581
+0.19%
$ 3.38 million $ 2.62 million
May 26, 9 PM $ 0.058
+0.45%
$ 3.37 million $ 2.59 million
May 26, 8 PM $ 0.0577
+0.20%
$ 3.35 million $ 2.77 million
May 26, 7 PM $ 0.0576
+0.29%
$ 3.35 million $ 3.15 million
May 26, 6 PM $ 0.0574
-0.50%
$ 3.34 million $ 3.16 million
May 26, 5 PM $ 0.0577
-0.53%
$ 3.35 million $ 3.17 million
May 26, 4 PM $ 0.058
+0.96%
$ 3.37 million $ 3.23 million
May 26, 3 PM $ 0.0575
-0.86%
$ 3.34 million $ 3.85 million
May 26, 2 PM $ 0.058
-0.41%
$ 3.37 million $ 3.73 million
May 26, 1 PM $ 0.0582
-0.46%
$ 3.38 million $ 3.7 million
May 26, 12 PM $ 0.0585
-0.36%
$ 3.4 million $ 3.73 million
May 26, 11 AM $ 0.0587
-0.76%
$ 3.41 million $ 3.72 million
May 26, 10 AM $ 0.0591
+1.84%
$ 3.44 million $ 3.73 million
May 26, 9 AM $ 0.0581
+0.21%
$ 3.37 million $ 3.83 million
May 26, 8 AM $ 0.0579
+0.14%
$ 3.37 million $ 3.89 million
May 26, 7 AM $ 0.0579
-1.18%
$ 3.36 million $ 4.14 million
May 26, 6 AM $ 0.0586
+0.64%
$ 3.4 million $ 4.01 million
May 26, 5 AM $ 0.0582
-0.77%
$ 3.38 million $ 4.07 million
May 26, 4 AM $ 0.0586
-1.27%
$ 3.41 million $ 4.07 million
May 26, 3 AM $ 0.0594
-1.57%
$ 3.45 million $ 4.09 million
May 26, 2 AM $ 0.0603
-1.21%
$ 3.51 million $ 4.07 million
May 26, 1 AM $ 0.0611
+0.01%
$ 3.55 million $ 4.05 million
May 26, 12 AM $ 0.061
-1.08%
$ 3.55 million $ 4.07 million
May 25, 11 PM $ 0.0617
+0.86%
$ 3.59 million $ 4.08 million
May 25, 10 PM $ 0.0612
-0.83%
$ 3.56 million $ 4.09 million
May 25, 9 PM $ 0.0617
-2.00%
$ 3.59 million $ 4.18 million
May 25, 8 PM $ 0.063
+2.24%
$ 3.66 million $ 4.3 million
May 25, 7 PM $ 0.0616
-0.32%
$ 3.58 million $ 4.07 million
May 25, 6 PM $ 0.0618
-0.30%
$ 3.59 million $ 4.2 million
May 25, 5 PM $ 0.062
+0.08%
$ 3.6 million $ 4.36 million
May 25, 4 PM $ 0.062
+1.84%
$ 3.6 million $ 4.45 million
May 25, 3 PM $ 0.0609
-1.54%
$ 3.54 million $ 3.92 million