Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 AM $0.106
+0.36%
$7.72 million $2.91 million
Oct 25, 2 AM $0.106
-0.38%
$7.69 million $2.91 million
Oct 25, 1 AM $0.106
-0.64%
$7.72 million $2.93 million
Oct 25, 12 AM $0.107
-1.33%
$7.77 million $2.98 million
Oct 24, 11 PM $0.108
+1.72%
$7.87 million $2.84 million
Oct 24, 10 PM $0.107
-0.25%
$7.74 million $2.64 million
Oct 24, 9 PM $0.107
+0.48%
$7.76 million $2.78 million
Oct 24, 8 PM $0.106
+0.95%
$7.72 million $2.78 million
Oct 24, 7 PM $0.105
-0.79%
$7.65 million $2.86 million
Oct 24, 6 PM $0.106
+0.98%
$7.71 million $2.91 million
Oct 24, 5 PM $0.105
-0.78%
$7.63 million $2.89 million
Oct 24, 4 PM $0.106
-0.03%
$7.69 million $2.87 million
Oct 24, 3 PM $0.106
-1.68%
$7.69 million $2.83 million
Oct 24, 2 PM $0.108
-1.74%
$7.82 million $2.69 million
Oct 24, 1 PM $0.11
+1.09%
$7.96 million $2.64 million
Oct 24, 12 PM $0.108
-1.23%
$7.87 million $2.65 million
Oct 24, 11 AM $0.11
+3.69%
$7.97 million $2.44 million
Oct 24, 10 AM $0.106
-0.12%
$7.69 million $1.98 million
Oct 24, 9 AM $0.106
+0.51%
$7.7 million $2.12 million
Oct 24, 8 AM $0.105
-0.24%
$7.66 million $2.1 million
Oct 24, 7 AM $0.106
-0.44%
$7.68 million $2.09 million
Oct 24, 6 AM $0.106
-0.35%
$7.71 million $2.17 million
Oct 24, 5 AM $0.107
+0.00%
$7.74 million $2.15 million
Oct 24, 4 AM $0.107
+0.27%
$7.74 million $2.15 million
Oct 24, 3 AM $0.106
-0.49%
$7.72 million $2.1 million
Oct 24, 2 AM $0.107
-0.96%
$7.75 million $2.08 million
Oct 24, 1 AM $0.108
+2.15%
$7.83 million $2.07 million
Oct 24, 12 AM $0.106
-0.06%
$7.66 million $2.05 million
Oct 23, 11 PM $0.106
+1.81%
$7.67 million $2.22 million
Oct 23, 10 PM $0.104
-1.79%
$7.53 million $2.2 million
Oct 23, 9 PM $0.106
-0.27%
$7.67 million $2.03 million
Oct 23, 8 PM $0.106
-0.69%
$7.69 million $2.01 million
Oct 23, 7 PM $0.107
-1.65%
$7.74 million $1.96 million
Oct 23, 6 PM $0.108
-0.34%
$7.87 million $1.98 million
Oct 23, 5 PM $0.109
-0.29%
$7.9 million $1.97 million
Oct 23, 4 PM $0.109
+0.09%
$7.92 million $1.97 million
Oct 23, 3 PM $0.109
+0.06%
$7.91 million $1.99 million
Oct 23, 2 PM $0.109
+0.70%
$7.91 million $2.06 million
Oct 23, 1 PM $0.108
+0.44%
$7.86 million $2.01 million
Oct 23, 12 PM $0.108
-0.51%
$7.82 million $1.95 million
Oct 23, 11 AM $0.108
-0.56%
$7.86 million $2 million
Oct 23, 10 AM $0.109
-0.68%
$7.9 million $2.03 million
Oct 23, 9 AM $0.11
+0.11%
$7.96 million $1.98 million
Oct 23, 8 AM $0.11
+0.19%
$7.95 million $2.03 million
Oct 23, 7 AM $0.109
-0.46%
$7.94 million $2.14 million
Oct 23, 6 AM $0.11
+0.19%
$7.97 million $2.18 million
Oct 23, 5 AM $0.11
+0.32%
$7.96 million $2.24 million
Oct 23, 4 AM $0.109
+0.03%
$7.93 million $2.34 million
Oct 23, 3 AM $0.109
+0.01%
$7.93 million $2.38 million
Oct 23, 2 AM $0.109
+0.79%
$7.85 million $2.42 million