Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.103
-1.02%
$ 7.33 million $ 7.55 million
Jul 14, 12 AM $ 0.104
+1.37%
$ 7.41 million $ 7.5 million
Jul 13, 11 PM $ 0.103
+0.43%
$ 7.31 million $ 7.36 million
Jul 13, 10 PM $ 0.102
+0.96%
$ 7.28 million $ 7.21 million
Jul 13, 9 PM $ 0.102
+6.15%
$ 7.21 million $ 6.94 million
Jul 13, 8 PM $ 0.0956
-1.25%
$ 6.79 million $ 6.64 million
Jul 13, 7 PM $ 0.0968
-1.52%
$ 6.88 million $ 6.54 million
Jul 13, 6 PM $ 0.0983
+0.06%
$ 6.98 million $ 5.51 million
Jul 13, 5 PM $ 0.0983
-0.49%
$ 6.98 million $ 5.7 million
Jul 13, 4 PM $ 0.0988
-0.28%
$ 7.01 million $ 5.93 million
Jul 13, 3 PM $ 0.099
-0.93%
$ 7.03 million $ 6.47 million
Jul 13, 2 PM $ 0.1
-0.61%
$ 7.1 million $ 7.37 million
Jul 13, 1 PM $ 0.101
+0.04%
$ 7.14 million $ 11.38 million
Jul 13, 12 PM $ 0.101
+1.96%
$ 7.14 million $ 11.41 million
Jul 13, 11 AM $ 0.0986
-1.87%
$ 7 million $ 11.12 million
Jul 13, 10 AM $ 0.1
-0.98%
$ 7.13 million $ 10.85 million
Jul 13, 9 AM $ 0.101
+0.22%
$ 7.2 million $ 11.22 million
Jul 13, 8 AM $ 0.101
+0.48%
$ 7.19 million $ 11.31 million
Jul 13, 7 AM $ 0.101
+0.39%
$ 7.15 million $ 11.28 million
Jul 13, 6 AM $ 0.1
-1.99%
$ 7.13 million $ 11.23 million
Jul 13, 5 AM $ 0.102
-0.21%
$ 7.27 million $ 11.4 million
Jul 13, 4 AM $ 0.103
-0.15%
$ 7.29 million $ 11.52 million
Jul 13, 3 AM $ 0.103
+0.00%
$ 7.3 million $ 11.58 million
Jul 13, 2 AM $ 0.103
-0.35%
$ 7.3 million $ 11.62 million
Jul 13, 1 AM $ 0.103
-0.48%
$ 7.32 million $ 11.65 million
Jul 13, 12 AM $ 0.104
+1.15%
$ 7.36 million $ 11.82 million
Jul 12, 11 PM $ 0.102
+0.50%
$ 7.28 million $ 11.84 million
Jul 12, 10 PM $ 0.102
+0.53%
$ 7.24 million $ 11.88 million
Jul 12, 9 PM $ 0.101
-1.51%
$ 7.2 million $ 11.47 million
Jul 12, 8 PM $ 0.103
-1.03%
$ 7.31 million $ 11.05 million
Jul 12, 7 PM $ 0.104
+0.04%
$ 7.39 million $ 10.94 million
Jul 12, 6 PM $ 0.104
-0.31%
$ 7.38 million $ 10.88 million
Jul 12, 5 PM $ 0.104
-0.64%
$ 7.41 million $ 10.71 million
Jul 12, 4 PM $ 0.105
-3.39%
$ 7.45 million $ 10.56 million
Jul 12, 3 PM $ 0.109
-0.24%
$ 7.72 million $ 10.05 million
Jul 12, 2 PM $ 0.109
+1.98%
$ 7.74 million $ 9.14 million
Jul 12, 1 PM $ 0.107
+1.01%
$ 7.58 million $ 5.08 million
Jul 12, 12 PM $ 0.106
+0.25%
$ 7.51 million $ 5.01 million
Jul 12, 11 AM $ 0.106
-0.98%
$ 7.49 million $ 5 million
Jul 12, 10 AM $ 0.107
+0.05%
$ 7.56 million $ 5.01 million
Jul 12, 9 AM $ 0.106
+1.18%
$ 7.56 million $ 4.71 million
Jul 12, 8 AM $ 0.105
+0.17%
$ 7.47 million $ 4.7 million
Jul 12, 7 AM $ 0.105
-1.40%
$ 7.46 million $ 4.83 million
Jul 12, 6 AM $ 0.107
+2.35%
$ 7.57 million $ 5.03 million
Jul 12, 5 AM $ 0.104
-2.18%
$ 7.39 million $ 5.04 million
Jul 12, 4 AM $ 0.106
+0.36%
$ 7.56 million $ 5.05 million
Jul 12, 3 AM $ 0.106
+0.25%
$ 7.53 million $ 4.99 million
Jul 12, 2 AM $ 0.106
+0.00%
$ 7.51 million $ 4.99 million
Jul 12, 1 AM $ 0.106
+1.85%
$ 7.51 million $ 5.01 million
Jul 12, 12 AM $ 0.104
+0.84%
$ 7.37 million $ 4.82 million