Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0859
-0.02%
$ 5 million $ 2.53 million
5:37 AM $ 0.0859
+0.20%
$ 5 million $ 2.53 million
5:36 AM $ 0.0858
-0.03%
$ 5 million $ 2.54 million
5:35 AM $ 0.0858
+0.17%
$ 5 million $ 2.54 million
5:34 AM $ 0.0856
+0.16%
$ 4.98 million $ 2.54 million
5:33 AM $ 0.0855
+0.01%
$ 4.98 million $ 2.55 million
5:32 AM $ 0.0855
+0.09%
$ 4.98 million $ 2.55 million
5:31 AM $ 0.0854
+0.08%
$ 4.98 million $ 2.55 million
5:30 AM $ 0.0853
+0.24%
$ 4.98 million $ 2.55 million
5:29 AM $ 0.0851
+0.17%
$ 4.95 million $ 2.55 million
5:28 AM $ 0.085
+0.05%
$ 4.95 million $ 2.56 million
5:27 AM $ 0.085
+0.03%
$ 4.95 million $ 2.56 million
5:26 AM $ 0.0849
+0.00%
$ 4.95 million $ 2.56 million
5:25 AM $ 0.0849
-0.07%
$ 4.95 million $ 2.56 million
5:24 AM $ 0.085
+0.01%
$ 4.94 million $ 2.56 million
5:23 AM $ 0.085
+0.01%
$ 4.94 million $ 2.56 million
5:22 AM $ 0.085
-0.01%
$ 4.94 million $ 2.56 million
5:21 AM $ 0.085
-0.02%
$ 4.94 million $ 2.57 million
5:20 AM $ 0.085
+0.17%
$ 4.94 million $ 2.57 million
5:19 AM $ 0.0849
+0.02%
$ 4.93 million $ 2.57 million
5:18 AM $ 0.0848
+0.01%
$ 4.93 million $ 2.57 million
5:17 AM $ 0.0848
-0.01%
$ 4.93 million $ 2.58 million
5:16 AM $ 0.0848
-0.02%
$ 4.93 million $ 2.58 million
5:15 AM $ 0.0849
-0.04%
$ 4.93 million $ 2.58 million
5:14 AM $ 0.0849
-0.01%
$ 4.94 million $ 2.59 million
5:13 AM $ 0.0849
-0.01%
$ 4.94 million $ 2.59 million
5:12 AM $ 0.0849
-0.12%
$ 4.94 million $ 2.61 million
5:11 AM $ 0.085
+0.01%
$ 4.94 million $ 2.61 million
5:10 AM $ 0.085
-0.37%
$ 4.94 million $ 2.61 million
5:09 AM $ 0.0853
-0.28%
$ 4.96 million $ 2.65 million
5:08 AM $ 0.0856
-0.10%
$ 4.96 million $ 2.68 million
5:07 AM $ 0.0856
+0.01%
$ 4.96 million $ 2.7 million
5:06 AM $ 0.0856
-0.01%
$ 4.96 million $ 2.71 million
5:05 AM $ 0.0856
+0.08%
$ 4.96 million $ 2.71 million
5:04 AM $ 0.0856
-0.03%
$ 4.97 million $ 2.71 million
5:03 AM $ 0.0856
+0.03%
$ 4.97 million $ 2.71 million
5:02 AM $ 0.0856
+0.05%
$ 4.97 million $ 2.71 million
5:01 AM $ 0.0855
+0.01%
$ 4.97 million $ 2.71 million
5:00 AM $ 0.0855
-0.11%
$ 4.97 million $ 2.71 million
4:59 AM $ 0.0856
+0.03%
$ 4.98 million $ 2.71 million
4:58 AM $ 0.0856
+0.06%
$ 4.98 million $ 2.71 million
4:57 AM $ 0.0856
-0.02%
$ 4.98 million $ 2.71 million
4:56 AM $ 0.0856
+0.03%
$ 4.98 million $ 2.71 million
4:55 AM $ 0.0855
-0.12%
$ 4.98 million $ 2.7 million
4:54 AM $ 0.0856
-0.09%
$ 4.98 million $ 2.7 million
4:53 AM $ 0.0857
-0.08%
$ 4.98 million $ 2.7 million
4:52 AM $ 0.0858
-0.08%
$ 4.98 million $ 2.7 million
4:51 AM $ 0.0859
+0.02%
$ 4.98 million $ 2.7 million
4:50 AM $ 0.0858
-0.09%
$ 4.98 million $ 2.7 million
4:49 AM $ 0.0859
-0.10%
$ 4.99 million $ 2.71 million