Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 AM $0.169
+0.86%
$12.33 million $32.8 million
11:09 AM $0.168
+0.24%
$12.14 million $32.72 million
11:08 AM $0.167
+0.54%
$12.14 million $32.68 million
11:07 AM $0.167
+0.35%
$12.14 million $32.66 million
11:06 AM $0.166
+0.03%
$12.14 million $32.66 million
11:05 AM $0.166
+0.11%
$12.14 million $32.65 million
11:04 AM $0.166
-0.01%
$11.98 million $32.64 million
11:03 AM $0.166
-0.41%
$11.98 million $32.62 million
11:02 AM $0.166
-0.26%
$11.98 million $32.6 million
11:01 AM $0.167
+0.21%
$11.98 million $32.59 million
11:00 AM $0.167
-0.08%
$11.98 million $32.58 million
10:59 AM $0.167
-0.24%
$12.05 million $32.56 million
10:58 AM $0.167
-0.03%
$12.05 million $32.54 million
10:57 AM $0.167
-0.29%
$12.05 million $32.52 million
10:56 AM $0.168
+0.29%
$12.05 million $32.52 million
10:55 AM $0.167
-0.29%
$12.05 million $32.5 million
10:54 AM $0.168
-0.25%
$12.12 million $32.48 million
10:53 AM $0.168
-0.18%
$12.12 million $32.47 million
10:52 AM $0.168
+0.03%
$12.12 million $32.47 million
10:51 AM $0.168
-0.06%
$12.12 million $32.44 million
10:50 AM $0.168
-0.12%
$12.12 million $32.44 million
10:49 AM $0.169
-0.08%
$12.19 million $32.41 million
10:48 AM $0.169
+0.35%
$12.19 million $32.38 million
10:47 AM $0.168
+0.20%
$12.19 million $32.35 million
10:46 AM $0.168
+0.30%
$12.19 million $32.33 million
10:45 AM $0.167
+0.05%
$12.19 million $32.32 million
10:44 AM $0.167
+0.25%
$12.09 million $32.29 million
10:43 AM $0.167
+0.01%
$12.09 million $32.24 million
10:42 AM $0.167
-0.13%
$12.09 million $32.22 million
10:41 AM $0.167
+0.32%
$12.09 million $32.19 million
10:40 AM $0.166
-0.06%
$12.09 million $32.16 million
10:39 AM $0.167
-0.18%
$12.04 million $32.12 million
10:38 AM $0.167
-0.07%
$12.04 million $32.09 million
10:37 AM $0.167
-0.23%
$12.04 million $31.98 million
10:36 AM $0.167
-0.15%
$12.04 million $31.93 million
10:35 AM $0.168
-0.41%
$12.04 million $31.91 million
10:34 AM $0.168
+0.32%
$12.17 million $31.8 million
10:33 AM $0.168
+0.05%
$12.17 million $31.78 million
10:32 AM $0.168
-0.80%
$12.17 million $31.75 million
10:31 AM $0.169
-0.52%
$12.17 million $31.69 million
10:30 AM $0.17
+0.56%
$12.17 million $31.67 million
10:29 AM $0.169
+0.19%
$12.21 million $31.63 million
10:28 AM $0.169
-0.57%
$12.21 million $31.62 million
10:27 AM $0.17
+0.29%
$12.21 million $31.57 million
10:26 AM $0.169
+0.72%
$12.21 million $31.54 million
10:25 AM $0.168
-0.48%
$12.21 million $31.53 million
10:24 AM $0.169
-0.18%
$12.2 million $31.44 million
10:23 AM $0.169
-0.18%
$12.2 million $31.42 million
10:22 AM $0.169
-0.47%
$12.2 million $31.41 million
10:21 AM $0.17
+0.51%
$12.2 million $31.38 million