Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.328
-2.47%
$22.2 million $6.38 million
May 6, 2025 $0.336
-0.42%
$22.75 million $4.47 million
May 5, 2025 $0.337
-1.30%
$22.84 million $2.08 million
May 4, 2025 $0.342
+0.59%
$23.14 million $2.44 million
May 3, 2025 $0.34
-3.64%
$23.01 million $3.05 million
May 2, 2025 $0.353
-9.78%
$23.88 million $5 million
May 1, 2025 $0.391
+4.31%
$26.47 million $4.22 million
Apr 30, 2025 $0.375
+2.66%
$25.39 million $4 million
Apr 29, 2025 $0.365
-3.85%
$24.73 million $2.76 million
Apr 28, 2025 $0.38
-0.07%
$25.72 million $9.27 million
Apr 27, 2025 $0.38
+8.71%
$25.76 million $13.72 million
Apr 26, 2025 $0.35
+0.74%
$23.7 million $8.6 million
Apr 25, 2025 $0.347
+2.01%
$23.53 million $14.41 million
Apr 24, 2025 $0.34
-3.05%
$23.07 million $5.42 million
Apr 23, 2025 $0.351
-1.85%
$23.79 million $6.87 million
Apr 22, 2025 $0.358
+4.21%
$24.24 million $5.64 million
Apr 21, 2025 $0.343
+0.20%
$23.26 million $5.42 million
Apr 20, 2025 $0.343
-2.18%
$23.21 million $5.76 million
Apr 19, 2025 $0.35
+4.64%
$23.73 million $4.32 million
Apr 18, 2025 $0.335
-0.60%
$22.68 million $4.01 million
Apr 17, 2025 $0.337
+0.22%
$22.82 million $5.46 million
Apr 16, 2025 $0.336
+1.66%
$22.77 million $4.32 million
Apr 15, 2025 $0.33
+1.48%
$22.39 million $5.75 million
Apr 14, 2025 $0.326
-0.89%
$22.07 million $10.62 million
Apr 13, 2025 $0.329
-5.53%
$22.27 million $5.27 million
Apr 12, 2025 $0.348
-0.07%
$23.58 million $6.78 million
Apr 11, 2025 $0.348
+7.52%
$23.6 million $17.81 million
Apr 10, 2025 $0.324
-7.80%
$21.95 million $10.62 million
Apr 9, 2025 $0.351
+2.31%
$23.8 million $19.78 million
Apr 8, 2025 $0.343
+12.14%
$23.25 million $29.71 million
Apr 7, 2025 $0.306
+19.67%
$20.73 million $25.24 million
Apr 6, 2025 $0.256
-23.82%
$17.32 million $7.56 million
Apr 5, 2025 $0.336
-3.45%
$22.73 million $3.69 million
Apr 4, 2025 $0.348
-1.95%
$23.54 million $4.34 million
Apr 3, 2025 $0.354
-2.30%
$24.01 million $5.19 million
Apr 2, 2025 $0.363
-9.80%
$24.58 million $5.54 million
Apr 1, 2025 $0.402
-2.90%
$27.25 million $6.7 million
Mar 31, 2025 $0.414
+1.82%
$28.06 million $5.64 million
Mar 30, 2025 $0.407
-2.03%
$27.55 million $5.42 million
Mar 29, 2025 $0.415
-2.70%
$28.13 million $6.66 million
Mar 28, 2025 $0.427
-4.79%
$28.9 million $8.59 million
Mar 27, 2025 $0.448
+0.50%
$30.36 million $6.74 million
Mar 26, 2025 $0.446
-1.96%
$30.21 million $7.48 million
Mar 25, 2025 $0.455
-3.48%
$30.82 million $9.82 million
Mar 24, 2025 $0.471
-5.51%
$31.93 million $8.48 million
Mar 23, 2025 $0.499
-0.83%
$33.79 million $6.04 million
Mar 22, 2025 $0.503
+6.59%
$34.07 million $7.13 million
Mar 21, 2025 $0.472
-7.11%
$31.96 million $7.69 million
Mar 20, 2025 $0.508
-8.52%
$34.41 million $7.39 million
Mar 19, 2025 $0.555
+5.41%
$37.61 million $11.09 million