Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0609
-1.54%
$ 3.54 million $ 3.92 million
May 25, 2 PM $ 0.0618
+0.25%
$ 3.59 million $ 4.12 million
May 25, 1 PM $ 0.0617
+1.59%
$ 3.58 million $ 4.28 million
May 25, 12 PM $ 0.0607
-0.55%
$ 3.53 million $ 4.26 million
May 25, 11 AM $ 0.061
+0.11%
$ 3.55 million $ 4.27 million
May 25, 10 AM $ 0.061
+0.38%
$ 3.54 million $ 4.33 million
May 25, 9 AM $ 0.0607
+0.50%
$ 3.53 million $ 4.67 million
May 25, 8 AM $ 0.0604
+1.26%
$ 3.51 million $ 5.17 million
May 25, 7 AM $ 0.0597
-0.79%
$ 3.47 million $ 4.91 million
May 25, 6 AM $ 0.0602
+0.00%
$ 3.5 million $ 4.88 million
May 25, 5 AM $ 0.0602
-0.48%
$ 3.5 million $ 4.84 million
May 25, 4 AM $ 0.0605
+1.16%
$ 3.51 million $ 4.82 million
May 25, 3 AM $ 0.0598
+0.09%
$ 3.47 million $ 4.78 million
May 25, 2 AM $ 0.0597
-0.58%
$ 3.47 million $ 4.9 million
May 25, 1 AM $ 0.0601
-0.96%
$ 3.49 million $ 4.97 million
May 25, 12 AM $ 0.0606
+1.64%
$ 3.52 million $ 4.97 million
May 24, 11 PM $ 0.0597
+0.73%
$ 3.47 million $ 4.96 million
May 24, 10 PM $ 0.0592
-1.04%
$ 3.44 million $ 4.96 million
May 24, 9 PM $ 0.0599
-1.22%
$ 3.48 million $ 4.86 million
May 24, 8 PM $ 0.0606
+2.11%
$ 3.52 million $ 4.69 million
May 24, 7 PM $ 0.0593
-0.09%
$ 3.45 million $ 4.63 million
May 24, 6 PM $ 0.0594
-2.13%
$ 3.45 million $ 4.58 million
May 24, 5 PM $ 0.0607
-0.82%
$ 3.53 million $ 4.48 million
May 24, 4 PM $ 0.0612
-0.24%
$ 3.56 million $ 4.31 million
May 24, 3 PM $ 0.0614
-1.96%
$ 3.57 million $ 4.44 million
May 24, 2 PM $ 0.0626
-1.94%
$ 3.64 million $ 4.37 million
May 24, 1 PM $ 0.0638
-0.06%
$ 3.71 million $ 4.36 million
May 24, 12 PM $ 0.0639
-0.07%
$ 3.71 million $ 4.65 million
May 24, 11 AM $ 0.0639
-0.76%
$ 3.71 million $ 5.17 million
May 24, 10 AM $ 0.0644
-0.60%
$ 3.74 million $ 5.81 million
May 24, 9 AM $ 0.0648
-1.21%
$ 3.77 million $ 7.22 million
May 24, 8 AM $ 0.0656
+0.81%
$ 3.81 million $ 10.11 million
May 24, 7 AM $ 0.065
-0.39%
$ 3.78 million $ 10.25 million
May 24, 6 AM $ 0.0653
-0.37%
$ 3.8 million $ 10.4 million
May 24, 5 AM $ 0.0655
-0.27%
$ 3.81 million $ 10.46 million
May 24, 4 AM $ 0.0657
+0.19%
$ 3.82 million $ 10.56 million
May 24, 3 AM $ 0.0656
-0.04%
$ 3.81 million $ 10.54 million
May 24, 2 AM $ 0.0656
+0.19%
$ 3.81 million $ 10.37 million
May 24, 1 AM $ 0.0655
-0.58%
$ 3.81 million $ 10.33 million
May 24, 12 AM $ 0.0659
+0.30%
$ 3.83 million $ 10.44 million
May 23, 11 PM $ 0.0657
-0.36%
$ 3.82 million $ 10.5 million
May 23, 10 PM $ 0.0659
-0.01%
$ 3.83 million $ 10.6 million
May 23, 9 PM $ 0.0659
+0.57%
$ 3.83 million $ 10.7 million
May 23, 8 PM $ 0.0656
+1.86%
$ 3.81 million $ 10.66 million
May 23, 7 PM $ 0.0644
-0.37%
$ 3.74 million $ 10.61 million
May 23, 6 PM $ 0.0646
+0.28%
$ 3.75 million $ 11.01 million
May 23, 5 PM $ 0.0644
+0.22%
$ 3.74 million $ 11.2 million
May 23, 4 PM $ 0.0643
-1.52%
$ 3.74 million $ 11.49 million
May 23, 3 PM $ 0.0653
+0.40%
$ 3.79 million $ 11.44 million
May 23, 2 PM $ 0.065
-0.29%
$ 3.78 million $ 11.42 million