Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0721
+0.08%
$ 4.19 million $ 1.15 million
Mar 29, 5 PM $ 0.072
+0.32%
$ 4.19 million $ 1.12 million
Mar 29, 4 PM $ 0.0718
+0.18%
$ 4.17 million $ 1.11 million
Mar 29, 3 PM $ 0.0717
-0.44%
$ 4.17 million $ 1.12 million
Mar 29, 2 PM $ 0.072
+0.01%
$ 4.19 million $ 1.13 million
Mar 29, 1 PM $ 0.072
-0.04%
$ 4.18 million $ 1.14 million
Mar 29, 12 PM $ 0.072
-0.49%
$ 4.19 million $ 1.18 million
Mar 29, 11 AM $ 0.0724
-0.56%
$ 4.21 million $ 1.17 million
Mar 29, 10 AM $ 0.0728
-0.65%
$ 4.23 million $ 1.2 million
Mar 29, 9 AM $ 0.0733
+0.02%
$ 4.26 million $ 1.2 million
Mar 29, 8 AM $ 0.0732
-0.43%
$ 4.26 million $ 1.18 million
Mar 29, 7 AM $ 0.0736
-0.69%
$ 4.28 million $ 1.18 million
Mar 29, 6 AM $ 0.0741
+0.98%
$ 4.31 million $ 1.18 million
Mar 29, 5 AM $ 0.0734
-0.08%
$ 4.26 million $ 1.16 million
Mar 29, 4 AM $ 0.0734
-0.15%
$ 4.27 million $ 1.15 million
Mar 29, 3 AM $ 0.0735
+0.34%
$ 4.27 million $ 1.13 million
Mar 29, 2 AM $ 0.0733
-0.25%
$ 4.26 million $ 1.12 million
Mar 29, 1 AM $ 0.0735
+0.28%
$ 4.27 million $ 1.12 million
Mar 29, 12 AM $ 0.0733
-0.66%
$ 4.26 million $ 1.12 million
Mar 28, 11 PM $ 0.0737
-0.71%
$ 5 million $ 1.11 million
Mar 28, 10 PM $ 0.0743
+0.02%
$ 5.03 million $ 1.05 million
Mar 28, 9 PM $ 0.0743
-0.49%
$ 5.03 million $ 1.05 million
Mar 28, 8 PM $ 0.0746
+0.45%
$ 5.06 million $ 1.04 million
Mar 28, 7 PM $ 0.0743
-0.27%
$ 5.03 million $ 1.05 million
Mar 28, 6 PM $ 0.0745
-0.33%
$ 5.05 million $ 1.06 million
Mar 28, 5 PM $ 0.0747
+0.29%
$ 5.06 million $ 1.07 million
Mar 28, 4 PM $ 0.0745
+0.65%
$ 5.05 million $ 1.08 million
Mar 28, 3 PM $ 0.0741
-0.33%
$ 5.02 million $ 1.07 million
Mar 28, 2 PM $ 0.0743
-0.39%
$ 5.03 million $ 1.08 million
Mar 28, 1 PM $ 0.0746
+0.63%
$ 5.05 million $ 1.07 million
Mar 28, 12 PM $ 0.0741
-0.41%
$ 5.02 million $ 1.03 million
Mar 28, 11 AM $ 0.0744
-0.02%
$ 5.04 million $ 1.03 million
Mar 28, 10 AM $ 0.0744
-0.19%
$ 5.04 million $ 1.09 million
Mar 28, 9 AM $ 0.0746
-0.17%
$ 5.05 million $ 1.23 million
Mar 28, 8 AM $ 0.0747
-0.33%
$ 5.06 million $ 1.27 million
Mar 28, 7 AM $ 0.0749
+0.34%
$ 5.08 million $ 1.31 million
Mar 28, 6 AM $ 0.0747
+0.43%
$ 5.06 million $ 1.32 million
Mar 28, 5 AM $ 0.0744
+0.43%
$ 5.04 million $ 1.34 million
Mar 28, 4 AM $ 0.0741
+0.30%
$ 5.02 million $ 1.35 million
Mar 28, 3 AM $ 0.0738
-0.18%
$ 5 million $ 1.36 million
Mar 28, 2 AM $ 0.074
-0.65%
$ 5.01 million $ 1.37 million
Mar 28, 1 AM $ 0.0745
-0.82%
$ 5.04 million $ 1.38 million
Mar 28, 12 AM $ 0.0751
-0.24%
$ 5.09 million $ 1.36 million
Mar 27, 11 PM $ 0.0752
-0.45%
$ 5.1 million $ 1.35 million
Mar 27, 10 PM $ 0.0756
-0.04%
$ 5.12 million $ 1.35 million
Mar 27, 9 PM $ 0.0756
-0.15%
$ 5.12 million $ 1.35 million
Mar 27, 8 PM $ 0.0757
-0.26%
$ 5.13 million $ 1.35 million
Mar 27, 7 PM $ 0.0759
+0.21%
$ 5.14 million $ 1.44 million
Mar 27, 6 PM $ 0.0758
-0.46%
$ 5.13 million $ 1.44 million
Mar 27, 5 PM $ 0.0761
+0.16%
$ 5.16 million $ 1.44 million