Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.104
+0.84%
$ 7.37 million $ 4.82 million
Jul 11, 11 PM $ 0.103
-1.05%
$ 7.31 million $ 4.84 million
Jul 11, 10 PM $ 0.104
-0.36%
$ 7.39 million $ 4.81 million
Jul 11, 9 PM $ 0.104
+1.80%
$ 7.42 million $ 4.92 million
Jul 11, 8 PM $ 0.103
-0.63%
$ 7.29 million $ 4.99 million
Jul 11, 7 PM $ 0.103
-0.88%
$ 7.33 million $ 5.07 million
Jul 11, 6 PM $ 0.104
-0.13%
$ 7.4 million $ 5.15 million
Jul 11, 5 PM $ 0.104
+0.78%
$ 7.41 million $ 5.18 million
Jul 11, 4 PM $ 0.104
-0.51%
$ 7.35 million $ 5.13 million
Jul 11, 3 PM $ 0.104
-0.85%
$ 7.39 million $ 5.22 million
Jul 11, 2 PM $ 0.105
+0.92%
$ 7.45 million $ 5.27 million
Jul 11, 1 PM $ 0.104
-0.83%
$ 7.38 million $ 5.33 million
Jul 11, 12 PM $ 0.105
-0.25%
$ 7.45 million $ 5.47 million
Jul 11, 11 AM $ 0.105
+0.94%
$ 7.47 million $ 5.65 million
Jul 11, 10 AM $ 0.104
-1.34%
$ 7.4 million $ 5.65 million
Jul 11, 9 AM $ 0.106
-1.35%
$ 7.5 million $ 5.65 million
Jul 11, 8 AM $ 0.107
+1.72%
$ 7.6 million $ 6.03 million
Jul 11, 7 AM $ 0.105
-0.53%
$ 7.47 million $ 6.04 million
Jul 11, 6 AM $ 0.106
+0.29%
$ 7.51 million $ 6.23 million
Jul 11, 5 AM $ 0.105
+1.96%
$ 7.49 million $ 6.41 million
Jul 11, 4 AM $ 0.103
+0.10%
$ 7.35 million $ 6.51 million
Jul 11, 3 AM $ 0.103
-0.43%
$ 7.34 million $ 6.68 million
Jul 11, 2 AM $ 0.104
-2.58%
$ 7.37 million $ 6.74 million
Jul 11, 1 AM $ 0.107
+0.47%
$ 7.56 million $ 6.74 million
Jul 11, 12 AM $ 0.106
+0.04%
$ 7.53 million $ 6.83 million
Jul 10, 11 PM $ 0.106
-0.43%
$ 7.53 million $ 6.85 million
Jul 10, 10 PM $ 0.106
-0.31%
$ 7.56 million $ 7 million
Jul 10, 9 PM $ 0.107
+1.23%
$ 7.58 million $ 7.27 million
Jul 10, 8 PM $ 0.106
-0.87%
$ 7.49 million $ 7.61 million
Jul 10, 7 PM $ 0.106
+1.89%
$ 7.56 million $ 8.13 million
Jul 10, 6 PM $ 0.104
+0.92%
$ 7.42 million $ 8.11 million
Jul 10, 5 PM $ 0.104
-0.04%
$ 7.35 million $ 8.34 million
Jul 10, 4 PM $ 0.104
-0.49%
$ 7.35 million $ 8.41 million
Jul 10, 3 PM $ 0.104
-1.96%
$ 7.39 million $ 8.67 million
Jul 10, 2 PM $ 0.106
-0.03%
$ 7.54 million $ 9.01 million
Jul 10, 1 PM $ 0.106
-0.30%
$ 7.54 million $ 9.38 million
Jul 10, 12 PM $ 0.106
+1.62%
$ 7.56 million $ 9.6 million
Jul 10, 11 AM $ 0.105
-0.13%
$ 7.44 million $ 9.83 million
Jul 10, 10 AM $ 0.105
-0.96%
$ 7.45 million $ 10.24 million
Jul 10, 9 AM $ 0.106
-0.14%
$ 7.52 million $ 10.44 million
Jul 10, 8 AM $ 0.106
+2.68%
$ 7.53 million $ 10.66 million
Jul 10, 7 AM $ 0.103
-0.81%
$ 7.34 million $ 10.76 million
Jul 10, 6 AM $ 0.104
-2.32%
$ 7.4 million $ 11.51 million
Jul 10, 5 AM $ 0.107
-0.98%
$ 7.57 million $ 11.39 million
Jul 10, 4 AM $ 0.108
-1.60%
$ 7.65 million $ 11.94 million
Jul 10, 3 AM $ 0.109
-0.71%
$ 7.77 million $ 11.94 million
Jul 10, 2 AM $ 0.11
-1.20%
$ 7.83 million $ 12.7 million
Jul 10, 1 AM $ 0.112
+2.48%
$ 7.92 million $ 12.65 million
Jul 10, 12 AM $ 0.109
+0.21%
$ 7.73 million $ 12.61 million
Jul 9, 11 PM $ 0.109
+0.75%
$ 7.71 million $ 12.75 million