Heima Historical Data

HEI Page 11
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0868
+0.01%
$ 5.05 million $ 2.53 million
6:02 AM $ 0.0867
+0.20%
$ 5.05 million $ 2.53 million
6:01 AM $ 0.0866
+0.02%
$ 5.05 million $ 2.53 million
6:00 AM $ 0.0866
+0.05%
$ 5.05 million $ 2.53 million
5:59 AM $ 0.0865
+0.02%
$ 5.03 million $ 2.54 million
5:58 AM $ 0.0865
+0.00%
$ 5.03 million $ 2.54 million
5:57 AM $ 0.0865
-0.02%
$ 5.03 million $ 2.54 million
5:56 AM $ 0.0865
-0.01%
$ 5.03 million $ 2.54 million
5:55 AM $ 0.0865
-0.01%
$ 5.03 million $ 2.54 million
5:54 AM $ 0.0865
-0.01%
$ 5.03 million $ 2.54 million
5:53 AM $ 0.0866
+0.00%
$ 5.03 million $ 2.54 million
5:52 AM $ 0.0866
-0.01%
$ 5.03 million $ 2.54 million
5:51 AM $ 0.0866
+0.01%
$ 5.03 million $ 2.54 million
5:50 AM $ 0.0866
-0.08%
$ 5.03 million $ 2.54 million
5:49 AM $ 0.0867
-0.06%
$ 5.04 million $ 2.54 million
5:48 AM $ 0.0867
+0.00%
$ 5.04 million $ 2.54 million
5:47 AM $ 0.0867
+0.11%
$ 5.04 million $ 2.54 million
5:46 AM $ 0.0866
-0.04%
$ 5.04 million $ 2.54 million
5:45 AM $ 0.0866
+0.14%
$ 5.04 million $ 2.54 million
5:44 AM $ 0.0865
+0.14%
$ 5.03 million $ 2.53 million
5:43 AM $ 0.0864
+0.22%
$ 5.03 million $ 2.53 million
5:42 AM $ 0.0862
+0.04%
$ 5.03 million $ 2.53 million
5:41 AM $ 0.0862
+0.03%
$ 5.03 million $ 2.53 million
5:40 AM $ 0.0862
+0.23%
$ 5.03 million $ 2.53 million
5:39 AM $ 0.086
+0.06%
$ 5 million $ 2.53 million
5:38 AM $ 0.0859
-0.02%
$ 5 million $ 2.53 million
5:37 AM $ 0.0859
+0.20%
$ 5 million $ 2.53 million
5:36 AM $ 0.0858
-0.03%
$ 5 million $ 2.54 million
5:35 AM $ 0.0858
+0.17%
$ 5 million $ 2.54 million
5:34 AM $ 0.0856
+0.16%
$ 4.98 million $ 2.54 million
5:33 AM $ 0.0855
+0.01%
$ 4.98 million $ 2.55 million
5:32 AM $ 0.0855
+0.09%
$ 4.98 million $ 2.55 million
5:31 AM $ 0.0854
+0.08%
$ 4.98 million $ 2.55 million
5:30 AM $ 0.0853
+0.24%
$ 4.98 million $ 2.55 million
5:29 AM $ 0.0851
+0.17%
$ 4.95 million $ 2.55 million
5:28 AM $ 0.085
+0.05%
$ 4.95 million $ 2.56 million
5:27 AM $ 0.085
+0.03%
$ 4.95 million $ 2.56 million
5:26 AM $ 0.0849
+0.00%
$ 4.95 million $ 2.56 million
5:25 AM $ 0.0849
-0.07%
$ 4.95 million $ 2.56 million
5:24 AM $ 0.085
+0.01%
$ 4.94 million $ 2.56 million
5:23 AM $ 0.085
+0.01%
$ 4.94 million $ 2.56 million
5:22 AM $ 0.085
-0.01%
$ 4.94 million $ 2.56 million
5:21 AM $ 0.085
-0.02%
$ 4.94 million $ 2.57 million
5:20 AM $ 0.085
+0.17%
$ 4.94 million $ 2.57 million
5:19 AM $ 0.0849
+0.02%
$ 4.93 million $ 2.57 million
5:18 AM $ 0.0848
+0.01%
$ 4.93 million $ 2.57 million
5:17 AM $ 0.0848
-0.01%
$ 4.93 million $ 2.58 million
5:16 AM $ 0.0848
-0.02%
$ 4.93 million $ 2.58 million
5:15 AM $ 0.0849
-0.04%
$ 4.93 million $ 2.58 million
5:14 AM $ 0.0849
-0.01%
$ 4.94 million $ 2.59 million