Heima Historical Data

HEI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0643
-1.52%
$ 3.74 million $ 11.49 million
May 23, 3 PM $ 0.0653
+0.40%
$ 3.79 million $ 11.44 million
May 23, 2 PM $ 0.065
-0.29%
$ 3.78 million $ 11.42 million
May 23, 1 PM $ 0.0651
-1.79%
$ 3.79 million $ 11.47 million
May 23, 12 PM $ 0.0663
-0.87%
$ 3.86 million $ 11.38 million
May 23, 11 AM $ 0.0669
-2.67%
$ 3.89 million $ 11.33 million
May 23, 10 AM $ 0.0687
-1.17%
$ 4 million $ 11.12 million
May 23, 9 AM $ 0.0696
+4.56%
$ 4.05 million $ 9.71 million
May 23, 8 AM $ 0.0666
+1.41%
$ 3.87 million $ 6.93 million
May 23, 7 AM $ 0.0656
-1.54%
$ 3.82 million $ 9.18 million
May 23, 6 AM $ 0.0667
-2.47%
$ 3.88 million $ 9.02 million
May 23, 5 AM $ 0.0684
+1.28%
$ 3.97 million $ 8.89 million
May 23, 4 AM $ 0.0675
+1.45%
$ 3.92 million $ 8.78 million
May 23, 3 AM $ 0.0665
+0.72%
$ 3.87 million $ 8.71 million
May 23, 2 AM $ 0.0661
-0.85%
$ 3.84 million $ 8.63 million
May 23, 1 AM $ 0.0666
-1.28%
$ 3.87 million $ 8.59 million
May 23, 12 AM $ 0.0675
+0.60%
$ 3.92 million $ 8.45 million
May 22, 11 PM $ 0.0671
+0.34%
$ 3.9 million $ 8.36 million
May 22, 10 PM $ 0.0668
+0.97%
$ 3.89 million $ 8.22 million
May 22, 9 PM $ 0.0662
+1.68%
$ 3.85 million $ 8.1 million
May 22, 8 PM $ 0.0651
+0.33%
$ 3.78 million $ 8.03 million
May 22, 7 PM $ 0.0649
-4.30%
$ 3.77 million $ 7.94 million
May 22, 6 PM $ 0.0678
+1.15%
$ 3.94 million $ 7.49 million
May 22, 5 PM $ 0.067
+1.23%
$ 3.9 million $ 7.23 million
May 22, 4 PM $ 0.0662
+0.03%
$ 3.85 million $ 6.89 million
May 22, 3 PM $ 0.0662
+1.40%
$ 3.85 million $ 6.72 million
May 22, 2 PM $ 0.0652
-0.56%
$ 3.79 million $ 6.57 million
May 22, 1 PM $ 0.0656
+0.50%
$ 3.81 million $ 6.36 million
May 22, 12 PM $ 0.0653
+1.39%
$ 3.79 million $ 6.19 million
May 22, 11 AM $ 0.0644
-2.26%
$ 3.74 million $ 5.64 million
May 22, 10 AM $ 0.0659
+2.06%
$ 3.83 million $ 5.19 million
May 22, 9 AM $ 0.0646
-1.03%
$ 3.75 million $ 4.76 million
May 22, 8 AM $ 0.0652
-16.15%
$ 3.79 million $ 4.1 million
May 22, 7 AM $ 0.0778
+0.24%
$ 4.52 million $ 1.72 million
May 22, 6 AM $ 0.0776
-0.02%
$ 4.51 million $ 1.83 million
May 22, 5 AM $ 0.0776
-0.74%
$ 4.51 million $ 2.01 million
May 22, 4 AM $ 0.0782
+0.27%
$ 4.55 million $ 1.99 million
May 22, 3 AM $ 0.078
-0.03%
$ 4.53 million $ 2.01 million
May 22, 2 AM $ 0.078
+0.17%
$ 4.53 million $ 2.03 million
May 22, 1 AM $ 0.0779
+0.40%
$ 4.53 million $ 2.09 million
May 22, 12 AM $ 0.0776
-0.90%
$ 4.51 million $ 2.1 million
May 21, 11 PM $ 0.0783
+0.13%
$ 4.55 million $ 2.09 million
May 21, 10 PM $ 0.0782
-0.16%
$ 4.54 million $ 2.16 million
May 21, 9 PM $ 0.0783
-0.39%
$ 4.55 million $ 2.15 million
May 21, 8 PM $ 0.0786
-0.34%
$ 4.57 million $ 2.11 million
May 21, 7 PM $ 0.0789
+0.33%
$ 4.58 million $ 2.1 million
May 21, 6 PM $ 0.0786
-0.29%
$ 4.57 million $ 2.17 million
May 21, 5 PM $ 0.0788
+0.88%
$ 4.58 million $ 2.13 million
May 21, 4 PM $ 0.0782
-0.04%
$ 4.54 million $ 2.12 million
May 21, 3 PM $ 0.0782
+0.98%
$ 4.54 million $ 2.1 million