Heima Historical Data

HEI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0758
-0.46%
$ 5.13 million $ 1.44 million
Mar 27, 5 PM $ 0.0761
+0.16%
$ 5.16 million $ 1.44 million
Mar 27, 4 PM $ 0.076
-0.99%
$ 5.15 million $ 1.42 million
Mar 27, 3 PM $ 0.0767
+0.59%
$ 5.2 million $ 1.42 million
Mar 27, 2 PM $ 0.0763
+0.38%
$ 5.17 million $ 1.43 million
Mar 27, 1 PM $ 0.076
-0.76%
$ 5.15 million $ 1.47 million
Mar 27, 12 PM $ 0.0766
-0.49%
$ 5.19 million $ 1.46 million
Mar 27, 11 AM $ 0.077
+0.57%
$ 5.21 million $ 1.49 million
Mar 27, 10 AM $ 0.0765
-2.22%
$ 5.18 million $ 1.49 million
Mar 27, 9 AM $ 0.0783
-0.77%
$ 5.3 million $ 1.39 million
Mar 27, 8 AM $ 0.0789
-0.49%
$ 5.34 million $ 1.38 million
Mar 27, 7 AM $ 0.0792
+0.04%
$ 5.37 million $ 1.36 million
Mar 27, 6 AM $ 0.0792
+0.00%
$ 5.37 million $ 1.39 million
Mar 27, 5 AM $ 0.0792
-0.30%
$ 5.37 million $ 1.4 million
Mar 27, 4 AM $ 0.0795
-0.37%
$ 5.38 million $ 1.43 million
Mar 27, 3 AM $ 0.0798
-0.03%
$ 5.4 million $ 1.43 million
Mar 27, 2 AM $ 0.0798
-0.30%
$ 5.4 million $ 1.43 million
Mar 27, 1 AM $ 0.08
+0.49%
$ 5.42 million $ 1.44 million
Mar 27, 12 AM $ 0.0796
-0.13%
$ 5.39 million $ 1.46 million
Mar 26, 11 PM $ 0.0797
-0.54%
$ 5.4 million $ 1.5 million
Mar 26, 10 PM $ 0.0802
-0.51%
$ 5.43 million $ 1.5 million
Mar 26, 9 PM $ 0.0806
+0.30%
$ 5.46 million $ 1.5 million
Mar 26, 8 PM $ 0.0803
+0.90%
$ 5.44 million $ 1.5 million
Mar 26, 7 PM $ 0.0796
-0.56%
$ 5.39 million $ 1.45 million
Mar 26, 6 PM $ 0.0801
+0.11%
$ 5.43 million $ 1.46 million
Mar 26, 5 PM $ 0.08
-0.54%
$ 5.42 million $ 1.47 million
Mar 26, 4 PM $ 0.0805
-0.59%
$ 5.45 million $ 1.48 million
Mar 26, 3 PM $ 0.0809
-0.39%
$ 5.48 million $ 1.5 million
Mar 26, 2 PM $ 0.0813
+0.07%
$ 5.51 million $ 1.49 million
Mar 26, 1 PM $ 0.0812
+0.52%
$ 5.5 million $ 1.45 million
Mar 26, 12 PM $ 0.0808
+0.72%
$ 5.47 million $ 1.47 million
Mar 26, 11 AM $ 0.0802
+0.23%
$ 5.43 million $ 1.46 million
Mar 26, 10 AM $ 0.08
-0.99%
$ 5.42 million $ 1.44 million
Mar 26, 9 AM $ 0.0808
-0.34%
$ 5.48 million $ 1.41 million
Mar 26, 8 AM $ 0.0811
-0.31%
$ 5.5 million $ 1.41 million
Mar 26, 7 AM $ 0.0814
-0.08%
$ 5.51 million $ 1.4 million
Mar 26, 6 AM $ 0.0814
-0.03%
$ 5.52 million $ 1.38 million
Mar 26, 5 AM $ 0.0815
-1.02%
$ 5.52 million $ 1.39 million
Mar 26, 4 AM $ 0.0823
-0.62%
$ 5.58 million $ 1.39 million
Mar 26, 3 AM $ 0.0828
-0.38%
$ 5.61 million $ 1.53 million
Mar 26, 2 AM $ 0.0831
-0.74%
$ 5.63 million $ 1.55 million
Mar 26, 1 AM $ 0.0837
-0.34%
$ 5.67 million $ 1.67 million
Mar 26, 12 AM $ 0.084
+0.20%
$ 5.69 million $ 1.68 million
Mar 25, 11 PM $ 0.0839
-0.26%
$ 5.68 million $ 1.74 million
Mar 25, 10 PM $ 0.0841
+0.38%
$ 5.7 million $ 1.79 million
Mar 25, 9 PM $ 0.0838
-0.74%
$ 5.67 million $ 1.83 million
Mar 25, 8 PM $ 0.0844
-0.15%
$ 5.72 million $ 1.9 million
Mar 25, 7 PM $ 0.0845
-0.57%
$ 5.73 million $ 1.9 million
Mar 25, 6 PM $ 0.085
-0.46%
$ 5.76 million $ 1.91 million
Mar 25, 5 PM $ 0.0854
+0.34%
$ 5.79 million $ 1.99 million