Heima Historical Data

HEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.109
+0.75%
$ 7.71 million $ 12.75 million
Jul 9, 10 PM $ 0.108
-2.24%
$ 7.66 million $ 12.82 million
Jul 9, 9 PM $ 0.11
-1.33%
$ 7.83 million $ 12.51 million
Jul 9, 8 PM $ 0.112
+4.34%
$ 7.94 million $ 12.27 million
Jul 9, 7 PM $ 0.107
-0.74%
$ 7.61 million $ 12.02 million
Jul 9, 6 PM $ 0.108
-0.04%
$ 7.66 million $ 12.77 million
Jul 9, 5 PM $ 0.108
+0.58%
$ 7.67 million $ 13.08 million
Jul 9, 4 PM $ 0.107
-1.98%
$ 7.62 million $ 13.32 million
Jul 9, 3 PM $ 0.11
+2.06%
$ 7.78 million $ 13.32 million
Jul 9, 2 PM $ 0.107
+0.12%
$ 7.62 million $ 13.38 million
Jul 9, 1 PM $ 0.107
-0.25%
$ 7.61 million $ 13.33 million
Jul 9, 12 PM $ 0.107
-0.27%
$ 7.63 million $ 14.11 million
Jul 9, 11 AM $ 0.108
-1.14%
$ 7.65 million $ 14.51 million
Jul 9, 10 AM $ 0.109
-1.02%
$ 7.74 million $ 14.81 million
Jul 9, 9 AM $ 0.11
+0.60%
$ 7.82 million $ 15.18 million
Jul 9, 8 AM $ 0.109
-0.58%
$ 7.77 million $ 15.23 million
Jul 9, 7 AM $ 0.11
-1.24%
$ 7.82 million $ 16.34 million
Jul 9, 6 AM $ 0.111
-2.87%
$ 7.91 million $ 16.35 million
Jul 9, 5 AM $ 0.115
+3.83%
$ 8.15 million $ 17.66 million
Jul 9, 4 AM $ 0.111
-0.53%
$ 7.85 million $ 17.14 million
Jul 9, 3 AM $ 0.111
-3.47%
$ 7.89 million $ 17.1 million
Jul 9, 2 AM $ 0.115
-0.83%
$ 8.17 million $ 16.49 million
Jul 9, 1 AM $ 0.116
-1.16%
$ 8.24 million $ 16.54 million
Jul 9, 12 AM $ 0.117
-1.93%
$ 8.34 million $ 16.6 million
Jul 8, 11 PM $ 0.12
+0.73%
$ 8.5 million $ 16.48 million
Jul 8, 10 PM $ 0.119
+0.50%
$ 8.44 million $ 16.58 million
Jul 8, 9 PM $ 0.118
-1.51%
$ 8.4 million $ 16.63 million
Jul 8, 8 PM $ 0.12
+1.43%
$ 8.53 million $ 16.59 million
Jul 8, 7 PM $ 0.118
-5.61%
$ 8.41 million $ 16.26 million
Jul 8, 6 PM $ 0.125
-0.36%
$ 8.91 million $ 15.6 million
Jul 8, 5 PM $ 0.126
+1.36%
$ 8.94 million $ 15.49 million
Jul 8, 4 PM $ 0.124
+1.13%
$ 8.82 million $ 16.09 million
Jul 8, 3 PM $ 0.123
-2.69%
$ 8.72 million $ 16.22 million
Jul 8, 2 PM $ 0.126
-0.88%
$ 8.96 million $ 16.26 million
Jul 8, 1 PM $ 0.127
-2.63%
$ 7.4 million $ 16.16 million
Jul 8, 12 PM $ 0.131
+2.11%
$ 7.6 million $ 15.52 million
Jul 8, 11 AM $ 0.128
+0.21%
$ 7.45 million $ 15.91 million
Jul 8, 10 AM $ 0.128
+3.83%
$ 7.43 million $ 18.53 million
Jul 8, 9 AM $ 0.123
-1.84%
$ 7.16 million $ 18.24 million
Jul 8, 8 AM $ 0.125
+0.89%
$ 7.29 million $ 17.98 million
Jul 8, 7 AM $ 0.124
+5.88%
$ 7.23 million $ 17.28 million
Jul 8, 6 AM $ 0.117
+4.23%
$ 6.82 million $ 17.04 million
Jul 8, 5 AM $ 0.113
+2.64%
$ 6.55 million $ 16.51 million
Jul 8, 4 AM $ 0.11
+2.25%
$ 6.38 million $ 16.5 million
Jul 8, 3 AM $ 0.107
-2.02%
$ 6.24 million $ 16.47 million
Jul 8, 2 AM $ 0.11
-0.74%
$ 6.37 million $ 16.32 million
Jul 8, 1 AM $ 0.11
-0.62%
$ 6.41 million $ 16.5 million
Jul 8, 12 AM $ 0.111
-0.52%
$ 6.45 million $ 16.68 million
Jul 7, 11 PM $ 0.112
+2.18%
$ 6.49 million $ 16.64 million
Jul 7, 10 PM $ 0.109
-1.42%
$ 6.35 million $ 16.33 million