Heima Historical Data

HEI Page 12
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0854
-0.09%
$ 4.96 million $ 5.36 million
6:00 AM $ 0.0855
-0.10%
$ 4.96 million $ 5.36 million
5:59 AM $ 0.0856
+0.05%
$ 4.97 million $ 5.36 million
5:58 AM $ 0.0855
-0.08%
$ 4.97 million $ 5.36 million
5:57 AM $ 0.0856
-0.03%
$ 4.97 million $ 5.36 million
5:56 AM $ 0.0856
-0.04%
$ 4.97 million $ 5.36 million
5:55 AM $ 0.0857
-0.03%
$ 4.97 million $ 5.36 million
5:54 AM $ 0.0857
-0.06%
$ 4.98 million $ 5.36 million
5:53 AM $ 0.0857
+0.00%
$ 4.98 million $ 5.36 million
5:52 AM $ 0.0857
-0.04%
$ 4.98 million $ 5.36 million
5:51 AM $ 0.0858
-0.06%
$ 4.98 million $ 5.36 million
5:50 AM $ 0.0858
-0.03%
$ 4.98 million $ 5.36 million
5:49 AM $ 0.0858
-0.04%
$ 4.99 million $ 5.36 million
5:48 AM $ 0.0859
+0.07%
$ 4.99 million $ 5.36 million
5:47 AM $ 0.0858
-0.01%
$ 4.99 million $ 5.4 million
5:46 AM $ 0.0858
-0.01%
$ 4.99 million $ 5.4 million
5:45 AM $ 0.0858
-0.09%
$ 4.99 million $ 5.41 million
5:44 AM $ 0.0859
-0.04%
$ 4.99 million $ 5.44 million
5:43 AM $ 0.0859
+0.00%
$ 4.99 million $ 5.54 million
5:42 AM $ 0.0859
+0.02%
$ 4.99 million $ 5.54 million
5:41 AM $ 0.0859
-0.06%
$ 4.99 million $ 5.54 million
5:40 AM $ 0.086
-0.06%
$ 4.99 million $ 5.54 million
5:39 AM $ 0.086
+0.12%
$ 5 million $ 5.54 million
5:38 AM $ 0.0859
-0.08%
$ 5 million $ 5.54 million
5:37 AM $ 0.086
-0.04%
$ 5 million $ 5.54 million
5:36 AM $ 0.086
+0.03%
$ 5 million $ 5.54 million
5:35 AM $ 0.086
-0.04%
$ 5 million $ 5.54 million
5:34 AM $ 0.086
-0.08%
$ 5 million $ 5.54 million
5:33 AM $ 0.0861
-0.01%
$ 5 million $ 5.54 million
5:32 AM $ 0.0861
-0.17%
$ 5 million $ 5.54 million
5:31 AM $ 0.0863
-0.09%
$ 5 million $ 5.53 million
5:30 AM $ 0.0864
-0.14%
$ 5 million $ 5.52 million
5:29 AM $ 0.0865
-0.39%
$ 5.03 million $ 5.52 million
5:28 AM $ 0.0868
+0.00%
$ 5.03 million $ 5.51 million
5:27 AM $ 0.0868
+0.02%
$ 5.03 million $ 5.51 million
5:26 AM $ 0.0868
-0.09%
$ 5.03 million $ 5.51 million
5:25 AM $ 0.0869
-0.06%
$ 5.03 million $ 5.51 million
5:24 AM $ 0.0869
+0.04%
$ 5.05 million $ 5.51 million
5:23 AM $ 0.0869
+0.00%
$ 5.05 million $ 5.5 million
5:22 AM $ 0.0869
+0.20%
$ 5.05 million $ 5.5 million
5:21 AM $ 0.0867
+0.01%
$ 5.05 million $ 5.5 million
5:20 AM $ 0.0867
+0.02%
$ 5.05 million $ 5.5 million
5:19 AM $ 0.0867
+0.06%
$ 5.04 million $ 5.5 million
5:18 AM $ 0.0866
+0.04%
$ 5.04 million $ 5.5 million
5:17 AM $ 0.0865
+0.14%
$ 5.04 million $ 5.5 million
5:16 AM $ 0.0864
+0.03%
$ 5.04 million $ 5.5 million
5:15 AM $ 0.0864
+0.05%
$ 5.04 million $ 5.5 million
5:14 AM $ 0.0863
-0.02%
$ 5.02 million $ 5.5 million
5:13 AM $ 0.0864
+0.00%
$ 5.02 million $ 5.5 million
5:12 AM $ 0.0864
+0.05%
$ 5.02 million $ 5.5 million