Heima Historical Data

HEI Page 12
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0871
-0.01%
$ 5.06 million $ 2.57 million
6:40 AM $ 0.0871
-0.07%
$ 5.06 million $ 2.57 million
6:39 AM $ 0.0872
-0.08%
$ 5.07 million $ 2.57 million
6:38 AM $ 0.0872
-0.09%
$ 5.07 million $ 2.57 million
6:37 AM $ 0.0873
+0.00%
$ 5.07 million $ 2.57 million
6:36 AM $ 0.0873
+0.00%
$ 5.07 million $ 2.57 million
6:35 AM $ 0.0873
+0.06%
$ 5.07 million $ 2.57 million
6:34 AM $ 0.0873
-0.03%
$ 5.07 million $ 2.57 million
6:33 AM $ 0.0873
+0.00%
$ 5.07 million $ 2.57 million
6:32 AM $ 0.0873
-0.02%
$ 5.07 million $ 2.57 million
6:31 AM $ 0.0873
-0.01%
$ 5.07 million $ 2.57 million
6:30 AM $ 0.0873
-0.13%
$ 5.07 million $ 2.57 million
6:29 AM $ 0.0874
+0.01%
$ 5.08 million $ 2.57 million
6:28 AM $ 0.0874
-0.03%
$ 5.08 million $ 2.57 million
6:27 AM $ 0.0875
+0.02%
$ 5.08 million $ 2.57 million
6:26 AM $ 0.0874
-0.02%
$ 5.08 million $ 2.57 million
6:25 AM $ 0.0874
+0.22%
$ 5.08 million $ 2.56 million
6:24 AM $ 0.0872
+0.09%
$ 5.07 million $ 2.56 million
6:23 AM $ 0.0871
+0.07%
$ 5.07 million $ 2.56 million
6:22 AM $ 0.0871
+0.00%
$ 5.07 million $ 2.56 million
6:21 AM $ 0.0871
-0.04%
$ 5.07 million $ 2.55 million
6:20 AM $ 0.0871
-0.05%
$ 5.07 million $ 2.55 million
6:19 AM $ 0.0871
+0.10%
$ 5.06 million $ 2.55 million
6:18 AM $ 0.087
-0.15%
$ 5.06 million $ 2.55 million
6:17 AM $ 0.0872
-0.01%
$ 5.06 million $ 2.54 million
6:16 AM $ 0.0872
+0.02%
$ 5.06 million $ 2.54 million
6:15 AM $ 0.0872
-0.06%
$ 5.06 million $ 2.54 million
6:14 AM $ 0.0872
+0.03%
$ 5.07 million $ 2.54 million
6:13 AM $ 0.0872
-0.08%
$ 5.07 million $ 2.54 million
6:12 AM $ 0.0873
-0.08%
$ 5.07 million $ 2.54 million
6:11 AM $ 0.0873
+0.00%
$ 5.07 million $ 2.54 million
6:10 AM $ 0.0873
+0.23%
$ 5.07 million $ 2.54 million
6:09 AM $ 0.0871
+0.03%
$ 5.06 million $ 2.53 million
6:08 AM $ 0.0871
+0.04%
$ 5.06 million $ 2.53 million
6:07 AM $ 0.0871
+0.08%
$ 5.06 million $ 2.53 million
6:06 AM $ 0.087
+0.06%
$ 5.06 million $ 2.54 million
6:05 AM $ 0.087
+0.11%
$ 5.06 million $ 2.53 million
6:04 AM $ 0.0869
+0.12%
$ 5.05 million $ 2.53 million
6:03 AM $ 0.0868
+0.01%
$ 5.05 million $ 2.53 million
6:02 AM $ 0.0867
+0.20%
$ 5.05 million $ 2.53 million
6:01 AM $ 0.0866
+0.02%
$ 5.05 million $ 2.53 million
6:00 AM $ 0.0866
+0.05%
$ 5.05 million $ 2.53 million
5:59 AM $ 0.0865
+0.02%
$ 5.03 million $ 2.54 million
5:58 AM $ 0.0865
+0.00%
$ 5.03 million $ 2.54 million
5:57 AM $ 0.0865
-0.02%
$ 5.03 million $ 2.54 million
5:56 AM $ 0.0865
-0.01%
$ 5.03 million $ 2.54 million
5:55 AM $ 0.0865
-0.01%
$ 5.03 million $ 2.54 million
5:54 AM $ 0.0865
-0.01%
$ 5.03 million $ 2.54 million
5:53 AM $ 0.0866
+0.00%
$ 5.03 million $ 2.54 million
5:52 AM $ 0.0866
-0.01%
$ 5.03 million $ 2.54 million