Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.109
-1.42%
$ 6.35 million $ 16.33 million
Jul 7, 9 PM $ 0.111
+0.00%
$ 6.44 million $ 16.28 million
Jul 7, 8 PM $ 0.111
-0.87%
$ 6.44 million $ 16.45 million
Jul 7, 7 PM $ 0.112
-1.07%
$ 6.5 million $ 16.99 million
Jul 7, 6 PM $ 0.113
+0.77%
$ 6.57 million $ 17.02 million
Jul 7, 5 PM $ 0.112
-5.87%
$ 6.52 million $ 16.75 million
Jul 7, 4 PM $ 0.119
-1.14%
$ 6.92 million $ 16.39 million
Jul 7, 3 PM $ 0.121
-5.53%
$ 7 million $ 16.16 million
Jul 7, 2 PM $ 0.128
+2.47%
$ 7.41 million $ 16.14 million
Jul 7, 1 PM $ 0.124
-0.86%
$ 7.24 million $ 16.43 million
Jul 7, 12 PM $ 0.126
-4.21%
$ 7.3 million $ 16.31 million
Jul 7, 11 AM $ 0.131
+3.23%
$ 7.62 million $ 15.71 million
Jul 7, 10 AM $ 0.127
-1.00%
$ 7.38 million $ 12.44 million
Jul 7, 9 AM $ 0.128
+0.12%
$ 7.46 million $ 12.39 million
Jul 7, 8 AM $ 0.128
-0.05%
$ 7.45 million $ 12.27 million
Jul 7, 7 AM $ 0.128
-0.09%
$ 7.45 million $ 11.86 million
Jul 7, 6 AM $ 0.128
+1.87%
$ 7.46 million $ 11.33 million
Jul 7, 5 AM $ 0.126
+2.60%
$ 7.32 million $ 10.45 million
Jul 7, 4 AM $ 0.123
+0.49%
$ 7.13 million $ 10.09 million
Jul 7, 3 AM $ 0.122
+0.18%
$ 7.1 million $ 9.93 million
Jul 7, 2 AM $ 0.122
-0.71%
$ 7.09 million $ 10.35 million
Jul 7, 1 AM $ 0.123
+0.72%
$ 7.14 million $ 10.18 million
Jul 7, 12 AM $ 0.122
-0.48%
$ 7.09 million $ 9.97 million
Jul 6, 11 PM $ 0.123
+1.24%
$ 7.12 million $ 10.24 million
Jul 6, 10 PM $ 0.121
-0.14%
$ 7.03 million $ 10.22 million
Jul 6, 9 PM $ 0.121
-0.58%
$ 7.04 million $ 10.27 million
Jul 6, 8 PM $ 0.122
+2.75%
$ 7.08 million $ 10.05 million
Jul 6, 7 PM $ 0.119
+1.83%
$ 6.9 million $ 9.41 million
Jul 6, 6 PM $ 0.116
-1.28%
$ 6.77 million $ 9.35 million
Jul 6, 5 PM $ 0.118
-0.82%
$ 6.86 million $ 9.32 million
Jul 6, 4 PM $ 0.119
-2.08%
$ 6.92 million $ 9.17 million
Jul 6, 3 PM $ 0.122
+0.25%
$ 7.06 million $ 9.97 million
Jul 6, 2 PM $ 0.121
+3.57%
$ 7.04 million $ 10.42 million
Jul 6, 1 PM $ 0.117
+2.12%
$ 6.8 million $ 10.32 million
Jul 6, 12 PM $ 0.115
+0.90%
$ 6.66 million $ 10.67 million
Jul 6, 11 AM $ 0.114
-1.75%
$ 6.6 million $ 12.38 million
Jul 6, 10 AM $ 0.116
+0.24%
$ 6.72 million $ 13.24 million
Jul 6, 9 AM $ 0.115
-1.42%
$ 6.7 million $ 14.27 million
Jul 6, 8 AM $ 0.117
-0.90%
$ 6.8 million $ 14.44 million
Jul 6, 7 AM $ 0.118
-1.68%
$ 6.86 million $ 14.51 million
Jul 6, 6 AM $ 0.12
-1.97%
$ 6.98 million $ 14.32 million
Jul 6, 5 AM $ 0.122
-0.24%
$ 7.12 million $ 14.78 million
Jul 6, 4 AM $ 0.123
-0.79%
$ 7.14 million $ 15.99 million
Jul 6, 3 AM $ 0.124
-4.10%
$ 7.2 million $ 16.46 million
Jul 6, 2 AM $ 0.129
+2.91%
$ 7.5 million $ 16.98 million
Jul 6, 1 AM $ 0.125
-1.53%
$ 7.29 million $ 17.34 million
Jul 6, 12 AM $ 0.127
-0.43%
$ 7.4 million $ 17.87 million
Jul 5, 11 PM $ 0.128
+0.40%
$ 7.43 million $ 17.97 million
Jul 5, 10 PM $ 0.127
-0.46%
$ 7.4 million $ 18.43 million
Jul 5, 9 PM $ 0.128
+0.40%
$ 7.44 million $ 19.3 million