Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0782
-0.04%
$ 4.54 million $ 2.12 million
May 21, 3 PM $ 0.0782
+0.98%
$ 4.54 million $ 2.1 million
May 21, 2 PM $ 0.0774
-0.59%
$ 4.5 million $ 2.07 million
May 21, 1 PM $ 0.0779
+0.23%
$ 4.53 million $ 2.12 million
May 21, 12 PM $ 0.0777
+0.92%
$ 4.52 million $ 2.18 million
May 21, 11 AM $ 0.077
-0.48%
$ 4.48 million $ 2.48 million
May 21, 10 AM $ 0.0774
-0.29%
$ 4.5 million $ 2.48 million
May 21, 9 AM $ 0.0776
-0.64%
$ 4.51 million $ 2.42 million
May 21, 8 AM $ 0.0781
+0.20%
$ 4.54 million $ 2.39 million
May 21, 7 AM $ 0.078
-0.25%
$ 4.53 million $ 2.09 million
May 21, 6 AM $ 0.0782
-0.43%
$ 4.54 million $ 2 million
May 21, 5 AM $ 0.0785
-1.22%
$ 4.56 million $ 1.88 million
May 21, 4 AM $ 0.0795
-0.24%
$ 4.62 million $ 1.9 million
May 21, 3 AM $ 0.0797
+0.61%
$ 4.63 million $ 1.93 million
May 21, 2 AM $ 0.0792
+0.42%
$ 4.6 million $ 1.93 million
May 21, 1 AM $ 0.0789
-0.23%
$ 4.58 million $ 1.91 million
May 21, 12 AM $ 0.079
+1.05%
$ 4.59 million $ 1.92 million
May 20, 11 PM $ 0.0782
+0.00%
$ 4.55 million $ 1.93 million
May 20, 10 PM $ 0.0782
-0.38%
$ 4.55 million $ 1.87 million
May 20, 9 PM $ 0.0785
+0.14%
$ 4.56 million $ 1.86 million
May 20, 8 PM $ 0.0784
-0.19%
$ 4.56 million $ 1.88 million
May 20, 7 PM $ 0.0786
+0.01%
$ 4.57 million $ 1.89 million
May 20, 6 PM $ 0.0786
-0.21%
$ 4.57 million $ 1.82 million
May 20, 5 PM $ 0.0787
-0.63%
$ 4.58 million $ 1.83 million
May 20, 4 PM $ 0.0792
+0.74%
$ 4.6 million $ 1.83 million
May 20, 3 PM $ 0.0786
+0.13%
$ 4.57 million $ 1.81 million
May 20, 2 PM $ 0.0785
-0.58%
$ 4.56 million $ 1.82 million
May 20, 1 PM $ 0.079
+0.92%
$ 4.59 million $ 1.76 million
May 20, 12 PM $ 0.0783
+3.74%
$ 4.55 million $ 1.67 million
May 20, 11 AM $ 0.0755
-0.32%
$ 4.39 million $ 1.41 million
May 20, 10 AM $ 0.0757
-0.13%
$ 4.4 million $ 1.41 million
May 20, 9 AM $ 0.0758
-0.41%
$ 4.41 million $ 1.42 million
May 20, 8 AM $ 0.0761
-0.34%
$ 4.42 million $ 1.44 million
May 20, 7 AM $ 0.0764
+0.16%
$ 4.44 million $ 1.45 million
May 20, 6 AM $ 0.0762
+0.29%
$ 4.43 million $ 1.45 million
May 20, 5 AM $ 0.076
+0.09%
$ 4.42 million $ 1.55 million
May 20, 4 AM $ 0.076
-0.27%
$ 4.41 million $ 1.5 million
May 20, 3 AM $ 0.0762
+0.02%
$ 4.43 million $ 1.47 million
May 20, 2 AM $ 0.0761
-0.49%
$ 4.43 million $ 1.46 million
May 20, 1 AM $ 0.0765
+0.62%
$ 4.45 million $ 1.44 million
May 20, 12 AM $ 0.076
-0.40%
$ 4.42 million $ 1.45 million
May 19, 11 PM $ 0.0763
-0.17%
$ 4.44 million $ 1.43 million
May 19, 10 PM $ 0.0765
-0.56%
$ 4.45 million $ 1.43 million
May 19, 9 PM $ 0.0769
-0.46%
$ 4.47 million $ 1.43 million
May 19, 8 PM $ 0.0773
+0.33%
$ 4.49 million $ 1.41 million
May 19, 7 PM $ 0.077
-0.68%
$ 4.48 million $ 1.41 million
May 19, 6 PM $ 0.0775
+0.06%
$ 4.51 million $ 1.43 million
May 19, 5 PM $ 0.0775
+0.07%
$ 4.5 million $ 1.43 million
May 19, 4 PM $ 0.0774
+0.69%
$ 4.5 million $ 1.45 million
May 19, 3 PM $ 0.0769
-0.29%
$ 4.47 million $ 1.48 million