Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0854
+0.34%
$ 5.79 million $ 1.99 million
Mar 25, 4 PM $ 0.0851
-0.39%
$ 5.77 million $ 2.38 million
Mar 25, 3 PM $ 0.0855
+0.46%
$ 5.79 million $ 2.39 million
Mar 25, 2 PM $ 0.0851
-0.01%
$ 5.76 million $ 2.4 million
Mar 25, 1 PM $ 0.0851
-0.30%
$ 5.76 million $ 2.44 million
Mar 25, 12 PM $ 0.0853
-0.41%
$ 5.78 million $ 2.43 million
Mar 25, 11 AM $ 0.0857
-0.54%
$ 5.8 million $ 2.41 million
Mar 25, 10 AM $ 0.0862
+0.40%
$ 5.84 million $ 2.38 million
Mar 25, 9 AM $ 0.0858
+0.01%
$ 5.81 million $ 2.39 million
Mar 25, 8 AM $ 0.0858
-0.42%
$ 5.81 million $ 2.41 million
Mar 25, 7 AM $ 0.0862
+0.13%
$ 5.84 million $ 2.45 million
Mar 25, 6 AM $ 0.0861
-0.92%
$ 5.83 million $ 2.44 million
Mar 25, 5 AM $ 0.0869
+0.34%
$ 5.88 million $ 2.43 million
Mar 25, 4 AM $ 0.0866
-0.21%
$ 5.87 million $ 2.41 million
Mar 25, 3 AM $ 0.0868
+1.81%
$ 5.88 million $ 2.28 million
Mar 25, 2 AM $ 0.0852
-0.48%
$ 5.77 million $ 2.27 million
Mar 25, 1 AM $ 0.0856
-0.04%
$ 5.8 million $ 2.15 million
Mar 25, 12 AM $ 0.0857
+1.67%
$ 5.8 million $ 2.15 million
Mar 24, 11 PM $ 0.0843
+0.35%
$ 5.71 million $ 2.06 million
Mar 24, 10 PM $ 0.084
+1.31%
$ 5.69 million $ 2.02 million
Mar 24, 9 PM $ 0.0829
+0.53%
$ 5.62 million $ 1.98 million
Mar 24, 8 PM $ 0.0825
+0.72%
$ 5.59 million $ 1.91 million
Mar 24, 7 PM $ 0.0819
-0.26%
$ 5.55 million $ 1.86 million
Mar 24, 6 PM $ 0.0821
-0.42%
$ 5.56 million $ 1.86 million
Mar 24, 5 PM $ 0.0824
+0.98%
$ 5.58 million $ 1.77 million
Mar 24, 4 PM $ 0.0816
-0.26%
$ 5.53 million $ 1.41 million
Mar 24, 3 PM $ 0.0819
+0.09%
$ 5.55 million $ 1.4 million
Mar 24, 2 PM $ 0.0818
+0.67%
$ 5.54 million $ 1.41 million
Mar 24, 1 PM $ 0.0812
-0.31%
$ 5.5 million $ 1.42 million
Mar 24, 12 PM $ 0.0815
-0.04%
$ 5.52 million $ 1.43 million
Mar 24, 11 AM $ 0.0815
+0.28%
$ 5.52 million $ 1.42 million
Mar 24, 10 AM $ 0.0813
-0.07%
$ 5.51 million $ 1.67 million
Mar 24, 9 AM $ 0.0813
-0.14%
$ 5.51 million $ 1.67 million
Mar 24, 8 AM $ 0.0815
-0.04%
$ 5.52 million $ 1.7 million
Mar 24, 7 AM $ 0.0815
+0.63%
$ 5.52 million $ 1.71 million
Mar 24, 6 AM $ 0.081
+0.11%
$ 5.49 million $ 1.73 million
Mar 24, 5 AM $ 0.0809
+0.08%
$ 5.48 million $ 1.74 million
Mar 24, 4 AM $ 0.0808
-0.56%
$ 5.48 million $ 1.74 million
Mar 24, 3 AM $ 0.0813
+0.45%
$ 5.51 million $ 1.72 million
Mar 24, 2 AM $ 0.0809
+0.43%
$ 5.48 million $ 1.72 million
Mar 24, 1 AM $ 0.0806
-0.28%
$ 5.46 million $ 1.71 million
Mar 24, 12 AM $ 0.0808
-0.72%
$ 5.47 million $ 1.7 million
Mar 23, 11 PM $ 0.0814
+0.25%
$ 4.73 million $ 1.7 million
Mar 23, 10 PM $ 0.0812
-0.47%
$ 4.72 million $ 1.7 million
Mar 23, 9 PM $ 0.0816
+0.15%
$ 4.74 million $ 1.72 million
Mar 23, 8 PM $ 0.0814
+0.92%
$ 4.73 million $ 1.76 million
Mar 23, 7 PM $ 0.0807
-0.64%
$ 4.69 million $ 1.76 million
Mar 23, 6 PM $ 0.0812
-0.19%
$ 4.72 million $ 1.76 million
Mar 23, 5 PM $ 0.0814
-0.14%
$ 4.73 million $ 1.77 million
Mar 23, 4 PM $ 0.0815
+0.00%
$ 4.74 million $ 1.76 million