Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0879
+0.20%
$ 5.11 million $ 2.52 million
7:23 AM $ 0.0877
-0.01%
$ 5.11 million $ 2.52 million
7:22 AM $ 0.0877
+0.21%
$ 5.11 million $ 2.51 million
7:21 AM $ 0.0875
+0.02%
$ 5.11 million $ 2.51 million
7:20 AM $ 0.0875
+0.12%
$ 5.11 million $ 2.5 million
7:19 AM $ 0.0874
-0.03%
$ 5.08 million $ 2.5 million
7:18 AM $ 0.0874
-0.01%
$ 5.08 million $ 2.5 million
7:17 AM $ 0.0874
-0.05%
$ 5.08 million $ 2.5 million
7:16 AM $ 0.0875
+0.01%
$ 5.08 million $ 2.5 million
7:15 AM $ 0.0875
+0.03%
$ 5.08 million $ 2.5 million
7:14 AM $ 0.0875
+0.01%
$ 5.08 million $ 2.5 million
7:13 AM $ 0.0874
+0.00%
$ 5.08 million $ 2.5 million
7:12 AM $ 0.0875
+0.02%
$ 5.08 million $ 2.5 million
7:11 AM $ 0.0874
+0.01%
$ 5.08 million $ 2.5 million
7:10 AM $ 0.0874
-0.08%
$ 5.08 million $ 2.5 million
7:09 AM $ 0.0875
+0.01%
$ 5.09 million $ 2.5 million
7:08 AM $ 0.0875
+0.01%
$ 5.09 million $ 2.5 million
7:07 AM $ 0.0875
-0.03%
$ 5.09 million $ 2.52 million
7:06 AM $ 0.0875
+0.04%
$ 5.09 million $ 2.52 million
7:05 AM $ 0.0875
+0.01%
$ 5.09 million $ 2.52 million
7:04 AM $ 0.0875
+0.01%
$ 5.08 million $ 2.53 million
7:03 AM $ 0.0874
-0.07%
$ 5.08 million $ 2.53 million
7:02 AM $ 0.0875
+0.06%
$ 5.08 million $ 2.54 million
7:01 AM $ 0.0875
+0.01%
$ 5.08 million $ 2.57 million
7:00 AM $ 0.0875
+0.15%
$ 5.08 million $ 2.57 million
6:59 AM $ 0.0873
+0.14%
$ 5.08 million $ 2.57 million
6:58 AM $ 0.0872
+0.07%
$ 5.08 million $ 2.57 million
6:57 AM $ 0.0871
-0.01%
$ 5.08 million $ 2.56 million
6:56 AM $ 0.0871
+0.00%
$ 5.08 million $ 2.56 million
6:55 AM $ 0.0871
+0.04%
$ 5.08 million $ 2.57 million
6:54 AM $ 0.0871
+0.00%
$ 5.06 million $ 2.57 million
6:53 AM $ 0.0871
+0.00%
$ 5.06 million $ 2.57 million
6:52 AM $ 0.0871
+0.01%
$ 5.06 million $ 2.57 million
6:51 AM $ 0.0871
+0.00%
$ 5.06 million $ 2.57 million
6:50 AM $ 0.0871
-0.01%
$ 5.06 million $ 2.57 million
6:49 AM $ 0.0871
+0.03%
$ 5.06 million $ 2.57 million
6:48 AM $ 0.0871
+0.00%
$ 5.06 million $ 2.57 million
6:47 AM $ 0.0871
+0.01%
$ 5.06 million $ 2.57 million
6:46 AM $ 0.0871
+0.01%
$ 5.06 million $ 2.57 million
6:45 AM $ 0.087
-0.08%
$ 5.06 million $ 2.57 million
6:44 AM $ 0.0871
+0.02%
$ 5.06 million $ 2.57 million
6:43 AM $ 0.0871
+0.03%
$ 5.06 million $ 2.57 million
6:42 AM $ 0.0871
-0.03%
$ 5.06 million $ 2.57 million
6:41 AM $ 0.0871
-0.01%
$ 5.06 million $ 2.57 million
6:40 AM $ 0.0871
-0.07%
$ 5.06 million $ 2.57 million
6:39 AM $ 0.0872
-0.08%
$ 5.07 million $ 2.57 million
6:38 AM $ 0.0872
-0.09%
$ 5.07 million $ 2.57 million
6:37 AM $ 0.0873
+0.00%
$ 5.07 million $ 2.57 million
6:36 AM $ 0.0873
+0.00%
$ 5.07 million $ 2.57 million
6:35 AM $ 0.0873
+0.06%
$ 5.07 million $ 2.57 million