Heima Historical Data

HEI Page 13
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0839
-0.13%
$ 4.88 million $ 5.4 million
6:50 AM $ 0.084
-0.04%
$ 4.88 million $ 5.4 million
6:49 AM $ 0.0841
+0.10%
$ 4.89 million $ 5.4 million
6:48 AM $ 0.084
+0.00%
$ 4.89 million $ 5.4 million
6:47 AM $ 0.084
+0.03%
$ 4.89 million $ 5.39 million
6:46 AM $ 0.0839
-0.05%
$ 4.89 million $ 5.39 million
6:45 AM $ 0.084
-0.03%
$ 4.89 million $ 5.39 million
6:44 AM $ 0.084
+0.11%
$ 4.88 million $ 5.38 million
6:43 AM $ 0.0839
+0.10%
$ 4.88 million $ 5.36 million
6:42 AM $ 0.0838
-0.11%
$ 4.88 million $ 5.36 million
6:41 AM $ 0.0839
+0.10%
$ 4.88 million $ 5.36 million
6:40 AM $ 0.0838
-0.22%
$ 4.88 million $ 5.36 million
6:39 AM $ 0.084
-0.11%
$ 4.88 million $ 5.36 million
6:38 AM $ 0.0841
-0.03%
$ 4.88 million $ 5.36 million
6:37 AM $ 0.0842
-0.05%
$ 4.88 million $ 5.36 million
6:36 AM $ 0.0842
-0.02%
$ 4.88 million $ 5.36 million
6:35 AM $ 0.0842
-0.27%
$ 4.88 million $ 5.36 million
6:34 AM $ 0.0845
-0.06%
$ 4.91 million $ 5.36 million
6:33 AM $ 0.0845
+0.13%
$ 4.91 million $ 5.36 million
6:32 AM $ 0.0844
-0.22%
$ 4.91 million $ 5.35 million
6:31 AM $ 0.0846
+0.02%
$ 4.91 million $ 5.35 million
6:30 AM $ 0.0846
+0.02%
$ 4.91 million $ 5.35 million
6:29 AM $ 0.0845
-0.03%
$ 4.91 million $ 5.34 million
6:28 AM $ 0.0846
+0.00%
$ 4.91 million $ 5.34 million
6:27 AM $ 0.0846
+0.00%
$ 4.91 million $ 5.34 million
6:26 AM $ 0.0846
-0.04%
$ 4.91 million $ 5.34 million
6:25 AM $ 0.0846
-0.03%
$ 4.91 million $ 5.34 million
6:24 AM $ 0.0846
+0.06%
$ 4.92 million $ 5.34 million
6:23 AM $ 0.0846
+0.00%
$ 4.92 million $ 5.34 million
6:22 AM $ 0.0846
-0.05%
$ 4.92 million $ 5.34 million
6:21 AM $ 0.0846
-0.14%
$ 4.92 million $ 5.34 million
6:20 AM $ 0.0847
-0.02%
$ 4.92 million $ 5.34 million
6:19 AM $ 0.0847
-0.06%
$ 4.92 million $ 5.34 million
6:18 AM $ 0.0848
+0.01%
$ 4.92 million $ 5.34 million
6:17 AM $ 0.0848
-0.09%
$ 4.92 million $ 5.34 million
6:16 AM $ 0.0848
-0.14%
$ 4.92 million $ 5.34 million
6:15 AM $ 0.085
-0.09%
$ 4.92 million $ 5.34 million
6:14 AM $ 0.085
-0.13%
$ 4.94 million $ 5.35 million
6:13 AM $ 0.0851
+0.06%
$ 4.94 million $ 5.35 million
6:12 AM $ 0.0851
+0.03%
$ 4.94 million $ 5.35 million
6:11 AM $ 0.0851
+0.01%
$ 4.94 million $ 5.35 million
6:10 AM $ 0.0851
-0.03%
$ 4.94 million $ 5.35 million
6:09 AM $ 0.0852
-0.13%
$ 4.95 million $ 5.35 million
6:08 AM $ 0.0853
+0.03%
$ 4.95 million $ 5.36 million
6:07 AM $ 0.0853
+0.02%
$ 4.95 million $ 5.36 million
6:06 AM $ 0.0852
-0.12%
$ 4.95 million $ 5.36 million
6:05 AM $ 0.0853
+0.01%
$ 4.95 million $ 5.36 million
6:04 AM $ 0.0853
-0.08%
$ 4.96 million $ 5.36 million
6:03 AM $ 0.0854
+0.00%
$ 4.96 million $ 5.36 million
6:02 AM $ 0.0854
+0.00%
$ 4.96 million $ 5.36 million