Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0769
-0.29%
$ 4.47 million $ 1.48 million
May 19, 2 PM $ 0.0771
-1.06%
$ 4.48 million $ 1.5 million
May 19, 1 PM $ 0.078
+0.60%
$ 4.53 million $ 1.55 million
May 19, 12 PM $ 0.0775
+0.12%
$ 4.5 million $ 1.55 million
May 19, 11 AM $ 0.0774
+0.18%
$ 4.5 million $ 1.55 million
May 19, 10 AM $ 0.0773
-0.83%
$ 4.49 million $ 1.55 million
May 19, 9 AM $ 0.0779
-0.13%
$ 4.53 million $ 1.54 million
May 19, 8 AM $ 0.078
+0.28%
$ 4.53 million $ 1.51 million
May 19, 7 AM $ 0.0778
+0.21%
$ 4.52 million $ 1.5 million
May 19, 6 AM $ 0.0776
-0.82%
$ 4.51 million $ 1.52 million
May 19, 5 AM $ 0.0783
+0.04%
$ 4.55 million $ 1.49 million
May 19, 4 AM $ 0.0783
+0.24%
$ 4.55 million $ 1.51 million
May 19, 3 AM $ 0.0781
+0.02%
$ 4.54 million $ 1.51 million
May 19, 2 AM $ 0.078
-0.45%
$ 4.54 million $ 1.51 million
May 19, 1 AM $ 0.0784
-0.42%
$ 4.56 million $ 1.54 million
May 19, 12 AM $ 0.0787
+0.29%
$ 4.58 million $ 1.53 million
May 18, 11 PM $ 0.0785
-0.33%
$ 4.56 million $ 1.58 million
May 18, 10 PM $ 0.0788
-0.12%
$ 4.58 million $ 1.68 million
May 18, 9 PM $ 0.0788
+1.25%
$ 4.58 million $ 1.7 million
May 18, 8 PM $ 0.0779
-0.61%
$ 4.53 million $ 1.71 million
May 18, 7 PM $ 0.0783
+1.93%
$ 4.55 million $ 1.73 million
May 18, 6 PM $ 0.0769
-1.19%
$ 4.47 million $ 1.76 million
May 18, 5 PM $ 0.0778
-0.79%
$ 4.52 million $ 1.87 million
May 18, 4 PM $ 0.0784
+0.05%
$ 4.56 million $ 1.92 million
May 18, 3 PM $ 0.0784
+0.32%
$ 4.56 million $ 1.88 million
May 18, 2 PM $ 0.0781
+0.59%
$ 4.54 million $ 1.85 million
May 18, 1 PM $ 0.0777
+0.05%
$ 4.51 million $ 1.82 million
May 18, 12 PM $ 0.0776
+0.19%
$ 4.51 million $ 1.82 million
May 18, 11 AM $ 0.0775
+0.20%
$ 4.5 million $ 1.81 million
May 18, 10 AM $ 0.0773
+0.18%
$ 4.49 million $ 1.82 million
May 18, 9 AM $ 0.0772
-0.55%
$ 4.49 million $ 1.84 million
May 18, 8 AM $ 0.0776
-0.15%
$ 4.51 million $ 1.85 million
May 18, 7 AM $ 0.0777
+0.36%
$ 4.52 million $ 1.84 million
May 18, 6 AM $ 0.0775
+1.10%
$ 4.5 million $ 1.83 million
May 18, 5 AM $ 0.0766
-0.55%
$ 4.45 million $ 1.75 million
May 18, 4 AM $ 0.077
+0.10%
$ 4.48 million $ 1.73 million
May 18, 3 AM $ 0.077
-0.96%
$ 4.47 million $ 1.75 million
May 18, 2 AM $ 0.0777
+0.63%
$ 4.52 million $ 1.77 million
May 18, 1 AM $ 0.0772
-0.02%
$ 4.49 million $ 1.73 million
May 18, 12 AM $ 0.0772
-0.25%
$ 4.49 million $ 1.72 million
May 17, 11 PM $ 0.0774
-2.47%
$ 4.5 million $ 1.7 million
May 17, 10 PM $ 0.0794
-0.72%
$ 4.62 million $ 1.61 million
May 17, 9 PM $ 0.08
+0.16%
$ 4.65 million $ 1.59 million
May 17, 8 PM $ 0.0798
+0.43%
$ 4.64 million $ 1.57 million
May 17, 7 PM $ 0.0795
-0.88%
$ 4.62 million $ 1.64 million
May 17, 6 PM $ 0.0802
-0.38%
$ 4.66 million $ 1.62 million
May 17, 5 PM $ 0.0805
+0.84%
$ 4.68 million $ 1.52 million
May 17, 4 PM $ 0.0798
+0.51%
$ 4.64 million $ 1.46 million
May 17, 3 PM $ 0.0794
-0.17%
$ 4.62 million $ 1.45 million
May 17, 2 PM $ 0.0795
+1.32%
$ 4.62 million $ 1.46 million