Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.128
+0.40%
$ 7.44 million $ 19.3 million
Jul 5, 8 PM $ 0.127
-1.89%
$ 7.41 million $ 20.38 million
Jul 5, 7 PM $ 0.13
+1.88%
$ 7.55 million $ 21.6 million
Jul 5, 6 PM $ 0.127
-1.45%
$ 7.41 million $ 23.32 million
Jul 5, 5 PM $ 0.129
+0.13%
$ 7.52 million $ 26.1 million
Jul 5, 4 PM $ 0.129
-0.45%
$ 7.51 million $ 37.23 million
Jul 5, 3 PM $ 0.13
-0.11%
$ 7.54 million $ 37.91 million
Jul 5, 2 PM $ 0.13
+2.30%
$ 7.55 million $ 37.83 million
Jul 5, 1 PM $ 0.127
-1.41%
$ 7.38 million $ 37.31 million
Jul 5, 12 PM $ 0.129
+1.00%
$ 7.48 million $ 36.81 million
Jul 5, 11 AM $ 0.127
+1.00%
$ 7.41 million $ 34.66 million
Jul 5, 10 AM $ 0.126
+3.92%
$ 7.33 million $ 33.84 million
Jul 5, 9 AM $ 0.121
-1.65%
$ 7.05 million $ 32.67 million
Jul 5, 8 AM $ 0.123
+0.54%
$ 7.17 million $ 32.79 million
Jul 5, 7 AM $ 0.123
+1.37%
$ 7.13 million $ 33.22 million
Jul 5, 6 AM $ 0.121
-0.66%
$ 7.04 million $ 33.93 million
Jul 5, 5 AM $ 0.122
-3.31%
$ 7.08 million $ 34.03 million
Jul 5, 4 AM $ 0.126
-1.93%
$ 7.33 million $ 33.67 million
Jul 5, 3 AM $ 0.129
-0.45%
$ 7.47 million $ 33.36 million
Jul 5, 2 AM $ 0.129
+2.29%
$ 7.51 million $ 32.87 million
Jul 5, 1 AM $ 0.126
-1.36%
$ 7.34 million $ 32.75 million
Jul 5, 12 AM $ 0.128
+0.17%
$ 7.44 million $ 32.57 million
Jul 4, 11 PM $ 0.128
+1.73%
$ 7.43 million $ 32.39 million
Jul 4, 10 PM $ 0.126
-2.74%
$ 7.3 million $ 32.26 million
Jul 4, 9 PM $ 0.129
+0.13%
$ 7.51 million $ 32.06 million
Jul 4, 8 PM $ 0.129
-1.61%
$ 7.5 million $ 31.29 million
Jul 4, 7 PM $ 0.131
-2.66%
$ 7.62 million $ 30.07 million
Jul 4, 6 PM $ 0.135
-5.19%
$ 7.83 million $ 28.36 million
Jul 4, 5 PM $ 0.142
+10.73%
$ 8.27 million $ 25.79 million
Jul 4, 4 PM $ 0.128
+10.42%
$ 7.44 million $ 14.65 million
Jul 4, 3 PM $ 0.116
+4.07%
$ 6.74 million $ 12.97 million
Jul 4, 2 PM $ 0.111
+0.95%
$ 6.48 million $ 12.24 million
Jul 4, 1 PM $ 0.11
-0.96%
$ 6.42 million $ 12.26 million
Jul 4, 12 PM $ 0.111
-2.24%
$ 6.48 million $ 12.32 million
Jul 4, 11 AM $ 0.114
+3.08%
$ 6.63 million $ 13.14 million
Jul 4, 10 AM $ 0.111
-1.30%
$ 6.43 million $ 13.11 million
Jul 4, 9 AM $ 0.112
-4.25%
$ 6.51 million $ 13.04 million
Jul 4, 8 AM $ 0.117
+0.02%
$ 6.8 million $ 12.74 million
Jul 4, 7 AM $ 0.117
+3.24%
$ 6.8 million $ 12.24 million
Jul 4, 6 AM $ 0.113
+2.88%
$ 6.59 million $ 11.49 million
Jul 4, 5 AM $ 0.11
+5.60%
$ 6.4 million $ 11.13 million
Jul 4, 4 AM $ 0.104
-1.30%
$ 6.06 million $ 10.67 million
Jul 4, 3 AM $ 0.106
+0.19%
$ 6.14 million $ 10.78 million
Jul 4, 2 AM $ 0.105
-0.86%
$ 6.13 million $ 11.23 million
Jul 4, 1 AM $ 0.106
-0.16%
$ 6.19 million $ 11.84 million
Jul 4, 12 AM $ 0.107
+1.22%
$ 6.2 million $ 12.38 million
Jul 3, 11 PM $ 0.105
+1.02%
$ 6.12 million $ 12.43 million
Jul 3, 10 PM $ 0.104
-4.76%
$ 6.06 million $ 12.3 million
Jul 3, 9 PM $ 0.109
-2.19%
$ 6.36 million $ 11.89 million
Jul 3, 8 PM $ 0.112
+0.14%
$ 6.51 million $ 11.76 million