Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0814
-0.14%
$ 4.73 million $ 1.77 million
Mar 23, 4 PM $ 0.0815
+0.00%
$ 4.74 million $ 1.76 million
Mar 23, 3 PM $ 0.0815
-1.20%
$ 4.74 million $ 1.75 million
Mar 23, 2 PM $ 0.0825
+0.00%
$ 4.79 million $ 1.72 million
Mar 23, 1 PM $ 0.0825
+1.04%
$ 4.79 million $ 1.67 million
Mar 23, 12 PM $ 0.0816
+1.40%
$ 4.74 million $ 1.66 million
Mar 23, 11 AM $ 0.0805
+2.69%
$ 4.68 million $ 1.64 million
Mar 23, 10 AM $ 0.0784
+0.39%
$ 4.56 million $ 1.38 million
Mar 23, 9 AM $ 0.0781
-0.16%
$ 4.54 million $ 1.4 million
Mar 23, 8 AM $ 0.0782
+0.17%
$ 4.55 million $ 1.32 million
Mar 23, 7 AM $ 0.0781
-0.59%
$ 4.54 million $ 1.28 million
Mar 23, 6 AM $ 0.0785
-0.69%
$ 4.57 million $ 1.26 million
Mar 23, 5 AM $ 0.0791
+0.32%
$ 4.6 million $ 1.22 million
Mar 23, 4 AM $ 0.0788
+0.61%
$ 4.58 million $ 1.2 million
Mar 23, 3 AM $ 0.0784
-0.12%
$ 4.55 million $ 1.23 million
Mar 23, 2 AM $ 0.0784
+0.57%
$ 4.56 million $ 1.22 million
Mar 23, 1 AM $ 0.078
-0.24%
$ 4.53 million $ 1.24 million
Mar 23, 12 AM $ 0.0782
+0.37%
$ 4.54 million $ 1.25 million
Mar 22, 11 PM $ 0.0779
-0.70%
$ 4.53 million $ 1.36 million
Mar 22, 10 PM $ 0.0785
+1.27%
$ 4.56 million $ 1.47 million
Mar 22, 9 PM $ 0.0775
-0.38%
$ 4.5 million $ 1.44 million
Mar 22, 8 PM $ 0.0778
-0.02%
$ 4.52 million $ 1.41 million
Mar 22, 7 PM $ 0.0778
-0.44%
$ 4.52 million $ 1.4 million
Mar 22, 6 PM $ 0.0781
-0.81%
$ 4.54 million $ 1.39 million
Mar 22, 5 PM $ 0.0788
-0.07%
$ 4.58 million $ 1.38 million
Mar 22, 4 PM $ 0.0788
+0.06%
$ 4.58 million $ 1.38 million
Mar 22, 3 PM $ 0.0788
-0.35%
$ 4.58 million $ 1.38 million
Mar 22, 2 PM $ 0.0791
-0.32%
$ 4.6 million $ 1.41 million
Mar 22, 1 PM $ 0.0793
-0.08%
$ 4.61 million $ 1.42 million
Mar 22, 12 PM $ 0.0794
+0.66%
$ 4.61 million $ 1.42 million
Mar 22, 11 AM $ 0.0789
-0.24%
$ 4.58 million $ 1.47 million
Mar 22, 10 AM $ 0.079
-0.89%
$ 4.59 million $ 1.48 million
Mar 22, 9 AM $ 0.0798
-0.30%
$ 4.64 million $ 1.46 million
Mar 22, 8 AM $ 0.08
+0.09%
$ 4.65 million $ 1.47 million
Mar 22, 7 AM $ 0.0799
+0.13%
$ 4.65 million $ 1.46 million
Mar 22, 6 AM $ 0.0798
+0.22%
$ 4.64 million $ 1.45 million
Mar 22, 5 AM $ 0.0796
-0.69%
$ 4.63 million $ 1.48 million
Mar 22, 4 AM $ 0.0802
+0.86%
$ 4.66 million $ 1.5 million
Mar 22, 3 AM $ 0.0795
-0.30%
$ 4.62 million $ 1.51 million
Mar 22, 2 AM $ 0.0798
+0.18%
$ 4.64 million $ 1.52 million
Mar 22, 1 AM $ 0.0796
-0.63%
$ 4.63 million $ 1.51 million
Mar 22, 12 AM $ 0.0801
+0.72%
$ 4.66 million $ 1.5 million
Mar 21, 11 PM $ 0.0795
-2.43%
$ 4.62 million $ 1.39 million
Mar 21, 10 PM $ 0.0815
-0.10%
$ 4.74 million $ 1.32 million
Mar 21, 9 PM $ 0.0816
-0.30%
$ 4.74 million $ 1.32 million
Mar 21, 8 PM $ 0.0818
-0.05%
$ 4.76 million $ 1.34 million
Mar 21, 7 PM $ 0.0819
+0.19%
$ 4.76 million $ 1.35 million
Mar 21, 6 PM $ 0.0817
+0.06%
$ 4.75 million $ 1.38 million
Mar 21, 5 PM $ 0.0817
+0.35%
$ 4.75 million $ 1.4 million
Mar 21, 4 PM $ 0.0814
-0.85%
$ 4.73 million $ 1.4 million