Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0824
-0.09%
$ 4.79 million $ 5.52 million
7:23 AM $ 0.0821
-0.06%
$ 4.79 million $ 5.48 million
7:22 AM $ 0.0821
-0.07%
$ 4.79 million $ 5.48 million
7:21 AM $ 0.0822
-0.40%
$ 4.79 million $ 5.47 million
7:20 AM $ 0.0825
-0.10%
$ 4.79 million $ 5.47 million
7:19 AM $ 0.0826
+0.01%
$ 4.8 million $ 5.47 million
7:18 AM $ 0.0826
-0.17%
$ 4.8 million $ 5.47 million
7:17 AM $ 0.0827
-0.19%
$ 4.8 million $ 5.46 million
7:16 AM $ 0.0829
-0.04%
$ 4.8 million $ 5.46 million
7:15 AM $ 0.0829
-0.35%
$ 4.8 million $ 5.45 million
7:14 AM $ 0.0832
-0.13%
$ 4.83 million $ 5.45 million
7:13 AM $ 0.0833
-0.18%
$ 4.83 million $ 5.45 million
7:12 AM $ 0.0834
-0.11%
$ 4.83 million $ 5.44 million
7:11 AM $ 0.0835
-0.03%
$ 4.83 million $ 5.44 million
7:10 AM $ 0.0836
-0.08%
$ 4.83 million $ 5.44 million
7:09 AM $ 0.0836
+0.13%
$ 4.86 million $ 5.44 million
7:08 AM $ 0.0835
-0.06%
$ 4.86 million $ 5.43 million
7:07 AM $ 0.0836
-0.01%
$ 4.86 million $ 5.43 million
7:06 AM $ 0.0836
-0.12%
$ 4.86 million $ 5.44 million
7:05 AM $ 0.0837
+0.18%
$ 4.86 million $ 5.43 million
7:04 AM $ 0.0835
-0.06%
$ 4.86 million $ 5.43 million
7:03 AM $ 0.0836
+0.15%
$ 4.86 million $ 5.43 million
7:02 AM $ 0.0835
-0.03%
$ 4.86 million $ 5.42 million
7:01 AM $ 0.0835
-0.14%
$ 4.86 million $ 5.42 million
7:00 AM $ 0.0836
-0.08%
$ 4.86 million $ 5.42 million
6:59 AM $ 0.0837
-0.10%
$ 4.86 million $ 5.41 million
6:58 AM $ 0.0837
+0.02%
$ 4.86 million $ 5.41 million
6:57 AM $ 0.0837
-0.08%
$ 4.86 million $ 5.41 million
6:56 AM $ 0.0838
-0.07%
$ 4.86 million $ 5.41 million
6:55 AM $ 0.0839
-0.03%
$ 4.86 million $ 5.41 million
6:54 AM $ 0.0839
+0.02%
$ 4.88 million $ 5.41 million
6:53 AM $ 0.0839
-0.04%
$ 4.88 million $ 5.41 million
6:52 AM $ 0.0839
-0.05%
$ 4.88 million $ 5.4 million
6:51 AM $ 0.0839
-0.13%
$ 4.88 million $ 5.4 million
6:50 AM $ 0.084
-0.04%
$ 4.88 million $ 5.4 million
6:49 AM $ 0.0841
+0.10%
$ 4.89 million $ 5.4 million
6:48 AM $ 0.084
+0.00%
$ 4.89 million $ 5.4 million
6:47 AM $ 0.084
+0.03%
$ 4.89 million $ 5.39 million
6:46 AM $ 0.0839
-0.05%
$ 4.89 million $ 5.39 million
6:45 AM $ 0.084
-0.03%
$ 4.89 million $ 5.39 million
6:44 AM $ 0.084
+0.11%
$ 4.88 million $ 5.38 million
6:43 AM $ 0.0839
+0.10%
$ 4.88 million $ 5.36 million
6:42 AM $ 0.0838
-0.11%
$ 4.88 million $ 5.36 million
6:41 AM $ 0.0839
+0.10%
$ 4.88 million $ 5.36 million
6:40 AM $ 0.0838
-0.22%
$ 4.88 million $ 5.36 million
6:39 AM $ 0.084
-0.11%
$ 4.88 million $ 5.36 million
6:38 AM $ 0.0841
-0.03%
$ 4.88 million $ 5.36 million
6:37 AM $ 0.0842
-0.05%
$ 4.88 million $ 5.36 million
6:36 AM $ 0.0842
-0.02%
$ 4.88 million $ 5.36 million
6:35 AM $ 0.0842
-0.27%
$ 4.88 million $ 5.36 million