Heima Historical Data

HEI Page 14
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0894
+0.08%
$ 5.2 million $ 2.55 million
8:13 AM $ 0.0893
+0.02%
$ 5.2 million $ 2.56 million
8:12 AM $ 0.0893
+0.02%
$ 5.2 million $ 2.56 million
8:11 AM $ 0.0893
+0.02%
$ 5.2 million $ 2.56 million
8:10 AM $ 0.0893
+0.05%
$ 5.2 million $ 2.56 million
8:09 AM $ 0.0892
+0.07%
$ 5.19 million $ 2.56 million
8:08 AM $ 0.0892
-0.02%
$ 5.19 million $ 2.56 million
8:07 AM $ 0.0892
-0.16%
$ 5.19 million $ 2.56 million
8:06 AM $ 0.0893
+0.02%
$ 5.19 million $ 2.55 million
8:05 AM $ 0.0892
-0.07%
$ 5.19 million $ 2.56 million
8:04 AM $ 0.0893
-0.26%
$ 5.19 million $ 2.56 million
8:03 AM $ 0.0895
-0.03%
$ 5.19 million $ 2.56 million
8:02 AM $ 0.0896
-0.04%
$ 5.19 million $ 2.56 million
8:01 AM $ 0.0896
+0.02%
$ 5.19 million $ 2.56 million
8:00 AM $ 0.0896
-0.03%
$ 5.19 million $ 2.56 million
7:59 AM $ 0.0896
-0.01%
$ 5.21 million $ 2.56 million
7:58 AM $ 0.0896
-0.01%
$ 5.21 million $ 2.56 million
7:57 AM $ 0.0896
-0.07%
$ 5.21 million $ 2.56 million
7:56 AM $ 0.0897
+0.06%
$ 5.21 million $ 2.56 million
7:55 AM $ 0.0897
-0.10%
$ 5.21 million $ 2.56 million
7:54 AM $ 0.0897
-0.13%
$ 5.22 million $ 2.56 million
7:53 AM $ 0.0899
+0.01%
$ 5.22 million $ 2.56 million
7:52 AM $ 0.0899
-0.01%
$ 5.22 million $ 2.56 million
7:51 AM $ 0.0899
-0.07%
$ 5.22 million $ 2.57 million
7:50 AM $ 0.0899
+0.18%
$ 5.22 million $ 2.56 million
7:49 AM $ 0.0898
+0.04%
$ 5.22 million $ 2.57 million
7:48 AM $ 0.0897
+0.07%
$ 5.22 million $ 2.57 million
7:47 AM $ 0.0897
+0.10%
$ 5.22 million $ 2.57 million
7:46 AM $ 0.0896
+0.01%
$ 5.22 million $ 2.58 million
7:45 AM $ 0.0896
-0.01%
$ 5.22 million $ 2.58 million
7:44 AM $ 0.0896
+0.22%
$ 5.21 million $ 2.57 million
7:43 AM $ 0.0894
-0.08%
$ 5.21 million $ 2.57 million
7:42 AM $ 0.0894
+0.01%
$ 5.21 million $ 2.56 million
7:41 AM $ 0.0894
+0.06%
$ 5.21 million $ 2.56 million
7:40 AM $ 0.0894
+0.03%
$ 5.21 million $ 2.55 million
7:39 AM $ 0.0894
+0.02%
$ 5.19 million $ 2.55 million
7:38 AM $ 0.0893
-0.08%
$ 5.19 million $ 2.55 million
7:37 AM $ 0.0894
+0.02%
$ 5.19 million $ 2.55 million
7:36 AM $ 0.0894
+0.08%
$ 5.19 million $ 2.55 million
7:35 AM $ 0.0893
+0.31%
$ 5.19 million $ 2.54 million
7:34 AM $ 0.0891
+0.27%
$ 5.18 million $ 2.54 million
7:33 AM $ 0.0888
+0.03%
$ 5.18 million $ 2.53 million
7:32 AM $ 0.0888
+0.12%
$ 5.18 million $ 2.53 million
7:31 AM $ 0.0887
+0.02%
$ 5.18 million $ 2.53 million
7:30 AM $ 0.0887
+0.18%
$ 5.18 million $ 2.53 million
7:29 AM $ 0.0886
+0.21%
$ 5.15 million $ 2.53 million
7:28 AM $ 0.0884
-0.04%
$ 5.15 million $ 2.53 million
7:27 AM $ 0.0884
+0.18%
$ 5.15 million $ 2.53 million
7:26 AM $ 0.0883
+0.14%
$ 5.15 million $ 2.52 million
7:25 AM $ 0.0881
+0.31%
$ 5.15 million $ 2.52 million