Heima Historical Data

HEI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.112
+0.14%
$ 6.51 million $ 11.76 million
Jul 3, 7 PM $ 0.112
+0.00%
$ 6.5 million $ 12.3 million
Jul 3, 6 PM $ 0.112
-1.18%
$ 6.5 million $ 13.13 million
Jul 3, 5 PM $ 0.113
+1.47%
$ 6.57 million $ 13.17 million
Jul 3, 4 PM $ 0.111
-1.10%
$ 6.48 million $ 13.12 million
Jul 3, 3 PM $ 0.113
-0.93%
$ 6.55 million $ 13.22 million
Jul 3, 2 PM $ 0.114
-2.10%
$ 6.61 million $ 13.26 million
Jul 3, 1 PM $ 0.116
-1.50%
$ 6.76 million $ 13.4 million
Jul 3, 12 PM $ 0.118
+0.29%
$ 6.86 million $ 13.69 million
Jul 3, 11 AM $ 0.118
+1.94%
$ 6.84 million $ 12.89 million
Jul 3, 10 AM $ 0.115
-1.84%
$ 6.71 million $ 12.95 million
Jul 3, 9 AM $ 0.118
-1.16%
$ 6.84 million $ 13.05 million
Jul 3, 8 AM $ 0.119
-2.47%
$ 6.91 million $ 13.01 million
Jul 3, 7 AM $ 0.122
+0.48%
$ 7.1 million $ 13.05 million
Jul 3, 6 AM $ 0.122
+1.37%
$ 7.07 million $ 12.92 million
Jul 3, 5 AM $ 0.12
-1.73%
$ 6.97 million $ 12.94 million
Jul 3, 4 AM $ 0.122
-1.33%
$ 7.1 million $ 13 million
Jul 3, 3 AM $ 0.123
-1.35%
$ 7.15 million $ 12.93 million
Jul 3, 2 AM $ 0.125
+6.51%
$ 7.25 million $ 12.08 million
Jul 3, 1 AM $ 0.117
+3.68%
$ 6.8 million $ 11.21 million
Jul 3, 12 AM $ 0.113
-0.79%
$ 6.56 million $ 10.45 million
Jul 2, 11 PM $ 0.114
-1.49%
$ 6.61 million $ 10.44 million
Jul 2, 10 PM $ 0.115
-1.45%
$ 6.71 million $ 10.43 million
Jul 2, 9 PM $ 0.117
-0.22%
$ 6.81 million $ 10.48 million
Jul 2, 8 PM $ 0.117
-2.47%
$ 6.82 million $ 10.85 million
Jul 2, 7 PM $ 0.12
+4.21%
$ 7 million $ 10.75 million
Jul 2, 6 PM $ 0.115
-1.19%
$ 6.71 million $ 10.24 million
Jul 2, 5 PM $ 0.117
+0.13%
$ 6.79 million $ 10.59 million
Jul 2, 4 PM $ 0.117
-0.83%
$ 6.78 million $ 10.78 million
Jul 2, 3 PM $ 0.118
-1.51%
$ 6.84 million $ 10.84 million
Jul 2, 2 PM $ 0.119
-0.44%
$ 6.94 million $ 11.39 million
Jul 2, 1 PM $ 0.12
-1.35%
$ 6.97 million $ 12.01 million
Jul 2, 12 PM $ 0.122
-3.16%
$ 7.07 million $ 12 million
Jul 2, 11 AM $ 0.126
-0.07%
$ 7.3 million $ 12.03 million
Jul 2, 10 AM $ 0.126
-1.89%
$ 7.31 million $ 12.07 million
Jul 2, 9 AM $ 0.128
-0.10%
$ 7.45 million $ 11.96 million
Jul 2, 8 AM $ 0.128
-0.61%
$ 7.46 million $ 12.12 million
Jul 2, 7 AM $ 0.129
-0.36%
$ 7.5 million $ 12.47 million
Jul 2, 6 AM $ 0.129
-2.14%
$ 7.53 million $ 12.54 million
Jul 2, 5 AM $ 0.132
+0.96%
$ 7.69 million $ 12.37 million
Jul 2, 4 AM $ 0.131
-0.23%
$ 7.62 million $ 12.12 million
Jul 2, 3 AM $ 0.131
-0.92%
$ 7.64 million $ 12.18 million
Jul 2, 2 AM $ 0.133
-0.67%
$ 7.71 million $ 12.35 million
Jul 2, 1 AM $ 0.133
-0.52%
$ 7.76 million $ 12.29 million
Jul 2, 12 AM $ 0.134
+2.36%
$ 7.8 million $ 12.25 million
Jul 1, 11 PM $ 0.131
-0.16%
$ 7.62 million $ 11.96 million
Jul 1, 10 PM $ 0.131
-1.65%
$ 7.63 million $ 11.81 million
Jul 1, 9 PM $ 0.133
+0.87%
$ 7.76 million $ 11.61 million
Jul 1, 8 PM $ 0.132
+1.02%
$ 7.69 million $ 11.34 million
Jul 1, 7 PM $ 0.131
-2.04%
$ 7.61 million $ 11.18 million