Heima Historical Data

HEI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0814
-0.85%
$ 4.73 million $ 1.4 million
Mar 21, 3 PM $ 0.0821
+2.13%
$ 4.77 million $ 1.39 million
Mar 21, 2 PM $ 0.0804
+0.12%
$ 4.67 million $ 1.36 million
Mar 21, 1 PM $ 0.0803
-0.48%
$ 4.67 million $ 1.36 million
Mar 21, 12 PM $ 0.0807
-0.36%
$ 4.69 million $ 1.37 million
Mar 21, 11 AM $ 0.081
-0.63%
$ 4.71 million $ 1.32 million
Mar 21, 10 AM $ 0.0815
-0.16%
$ 4.74 million $ 1.37 million
Mar 21, 9 AM $ 0.0816
-0.27%
$ 4.74 million $ 1.38 million
Mar 21, 8 AM $ 0.0818
-0.35%
$ 4.76 million $ 1.39 million
Mar 21, 7 AM $ 0.0821
-0.08%
$ 4.77 million $ 1.39 million
Mar 21, 6 AM $ 0.0822
-0.12%
$ 4.78 million $ 1.4 million
Mar 21, 5 AM $ 0.0823
-0.09%
$ 4.78 million $ 1.39 million
Mar 21, 4 AM $ 0.0824
-0.35%
$ 4.79 million $ 1.45 million
Mar 21, 3 AM $ 0.0826
-0.03%
$ 4.8 million $ 1.43 million
Mar 21, 2 AM $ 0.0827
-0.25%
$ 4.8 million $ 1.44 million
Mar 21, 1 AM $ 0.0829
+0.05%
$ 4.82 million $ 1.43 million
Mar 21, 12 AM $ 0.0829
-0.22%
$ 4.82 million $ 1.42 million
Mar 20, 11 PM $ 0.0831
-0.16%
$ 5.63 million $ 1.4 million
Mar 20, 10 PM $ 0.0832
+0.58%
$ 5.64 million $ 1.38 million
Mar 20, 9 PM $ 0.0827
+0.73%
$ 5.6 million $ 1.39 million
Mar 20, 8 PM $ 0.0821
-0.15%
$ 5.56 million $ 1.4 million
Mar 20, 7 PM $ 0.0822
-0.24%
$ 5.57 million $ 1.4 million
Mar 20, 6 PM $ 0.0824
-0.81%
$ 5.58 million $ 1.38 million
Mar 20, 5 PM $ 0.0831
-0.09%
$ 5.63 million $ 1.36 million
Mar 20, 4 PM $ 0.0832
+0.26%
$ 5.64 million $ 1.39 million
Mar 20, 3 PM $ 0.083
-0.01%
$ 5.62 million $ 1.41 million
Mar 20, 2 PM $ 0.083
+0.38%
$ 5.62 million $ 1.46 million
Mar 20, 1 PM $ 0.0827
-0.16%
$ 5.6 million $ 1.45 million
Mar 20, 12 PM $ 0.0828
-0.93%
$ 5.61 million $ 1.45 million
Mar 20, 11 AM $ 0.0837
+0.23%
$ 5.67 million $ 1.47 million
Mar 20, 10 AM $ 0.0835
-0.19%
$ 5.66 million $ 1.43 million
Mar 20, 9 AM $ 0.0836
+0.78%
$ 5.67 million $ 1.43 million
Mar 20, 8 AM $ 0.083
+0.16%
$ 5.62 million $ 1.47 million
Mar 20, 7 AM $ 0.0829
+0.01%
$ 5.61 million $ 1.48 million
Mar 20, 6 AM $ 0.0829
-0.10%
$ 5.61 million $ 1.5 million
Mar 20, 5 AM $ 0.0829
-0.71%
$ 5.62 million $ 1.5 million
Mar 20, 4 AM $ 0.0835
-0.39%
$ 5.66 million $ 1.44 million
Mar 20, 3 AM $ 0.0839
-0.10%
$ 5.68 million $ 1.43 million
Mar 20, 2 AM $ 0.0839
+0.38%
$ 5.69 million $ 1.42 million
Mar 20, 1 AM $ 0.0836
+0.15%
$ 5.67 million $ 1.45 million
Mar 20, 12 AM $ 0.0835
-0.13%
$ 5.66 million $ 1.47 million
Mar 19, 11 PM $ 0.0836
+0.08%
$ 5.66 million $ 1.5 million
Mar 19, 10 PM $ 0.0835
-0.60%
$ 5.66 million $ 1.52 million
Mar 19, 9 PM $ 0.0841
+0.16%
$ 5.69 million $ 1.53 million
Mar 19, 8 PM $ 0.0839
+0.52%
$ 5.69 million $ 1.52 million
Mar 19, 7 PM $ 0.0835
+0.27%
$ 5.66 million $ 1.54 million
Mar 19, 6 PM $ 0.0833
-0.33%
$ 5.64 million $ 1.54 million
Mar 19, 5 PM $ 0.0835
+0.91%
$ 5.66 million $ 1.55 million
Mar 19, 4 PM $ 0.0828
-0.43%
$ 5.61 million $ 1.54 million
Mar 19, 3 PM $ 0.0831
-0.93%
$ 5.63 million $ 1.55 million