Heima Historical Data

HEI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0794
-0.17%
$ 4.62 million $ 1.45 million
May 17, 2 PM $ 0.0795
+1.32%
$ 4.62 million $ 1.46 million
May 17, 1 PM $ 0.0785
-0.08%
$ 4.56 million $ 1.43 million
May 17, 12 PM $ 0.0786
+0.15%
$ 4.57 million $ 1.44 million
May 17, 11 AM $ 0.0784
-0.52%
$ 4.56 million $ 1.45 million
May 17, 10 AM $ 0.0788
-0.50%
$ 4.58 million $ 1.45 million
May 17, 9 AM $ 0.0792
-0.29%
$ 4.61 million $ 1.45 million
May 17, 8 AM $ 0.0795
-0.24%
$ 4.62 million $ 1.46 million
May 17, 7 AM $ 0.0797
-0.14%
$ 4.63 million $ 1.47 million
May 17, 6 AM $ 0.0798
+0.11%
$ 4.64 million $ 1.49 million
May 17, 5 AM $ 0.0797
+0.39%
$ 4.63 million $ 1.52 million
May 17, 4 AM $ 0.0794
+0.06%
$ 4.61 million $ 1.53 million
May 17, 3 AM $ 0.0793
+1.27%
$ 4.61 million $ 1.53 million
May 17, 2 AM $ 0.0783
-0.05%
$ 4.55 million $ 1.51 million
May 17, 1 AM $ 0.0784
-0.11%
$ 4.56 million $ 1.52 million
May 17, 12 AM $ 0.0785
-0.78%
$ 4.56 million $ 1.53 million
May 16, 11 PM $ 0.0791
-0.18%
$ 4.6 million $ 1.54 million
May 16, 10 PM $ 0.0792
+0.55%
$ 4.6 million $ 1.59 million
May 16, 9 PM $ 0.0788
+0.25%
$ 4.58 million $ 1.62 million
May 16, 8 PM $ 0.0786
-1.30%
$ 4.57 million $ 1.63 million
May 16, 7 PM $ 0.0796
-0.50%
$ 4.63 million $ 1.55 million
May 16, 6 PM $ 0.08
+0.27%
$ 4.65 million $ 1.52 million
May 16, 5 PM $ 0.0798
-0.10%
$ 4.64 million $ 1.51 million
May 16, 4 PM $ 0.0799
-0.20%
$ 4.64 million $ 1.49 million
May 16, 3 PM $ 0.0801
+0.52%
$ 4.65 million $ 1.5 million
May 16, 2 PM $ 0.0797
+0.34%
$ 4.63 million $ 1.48 million
May 16, 1 PM $ 0.0794
-0.04%
$ 4.61 million $ 1.55 million
May 16, 12 PM $ 0.0794
-0.25%
$ 4.62 million $ 1.6 million
May 16, 11 AM $ 0.0796
-0.05%
$ 4.63 million $ 1.6 million
May 16, 10 AM $ 0.0796
-0.20%
$ 4.63 million $ 1.6 million
May 16, 9 AM $ 0.0798
-0.50%
$ 4.64 million $ 1.67 million
May 16, 8 AM $ 0.0803
+0.04%
$ 4.67 million $ 1.66 million
May 16, 7 AM $ 0.0803
-0.97%
$ 4.67 million $ 1.67 million
May 16, 6 AM $ 0.0811
-1.59%
$ 4.72 million $ 1.66 million
May 16, 5 AM $ 0.0825
-0.14%
$ 4.8 million $ 1.67 million
May 16, 4 AM $ 0.0826
-0.59%
$ 4.8 million $ 1.67 million
May 16, 3 AM $ 0.083
+0.15%
$ 4.83 million $ 1.66 million
May 16, 2 AM $ 0.0829
-0.06%
$ 4.82 million $ 1.71 million
May 16, 1 AM $ 0.0829
+0.10%
$ 4.82 million $ 1.72 million
May 16, 12 AM $ 0.0829
+0.12%
$ 4.82 million $ 1.7 million
May 15, 11 PM $ 0.0828
+0.44%
$ 4.81 million $ 1.69 million
May 15, 10 PM $ 0.0824
-0.73%
$ 4.79 million $ 1.62 million
May 15, 9 PM $ 0.083
+0.51%
$ 4.83 million $ 1.62 million
May 15, 8 PM $ 0.0826
-0.11%
$ 4.8 million $ 1.62 million
May 15, 7 PM $ 0.0827
-0.65%
$ 4.81 million $ 1.68 million
May 15, 6 PM $ 0.0832
-0.11%
$ 4.84 million $ 1.69 million
May 15, 5 PM $ 0.0833
+0.51%
$ 4.84 million $ 1.73 million
May 15, 4 PM $ 0.0829
+0.18%
$ 4.82 million $ 1.78 million
May 15, 3 PM $ 0.0827
-0.82%
$ 4.81 million $ 1.79 million
May 15, 2 PM $ 0.0834
+0.68%
$ 4.85 million $ 1.85 million