Heima Historical Data

HEI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0828
-0.43%
$ 5.61 million $ 1.54 million
Mar 19, 3 PM $ 0.0831
-0.93%
$ 5.63 million $ 1.55 million
Mar 19, 2 PM $ 0.0839
+0.14%
$ 5.69 million $ 1.57 million
Mar 19, 1 PM $ 0.0838
+0.75%
$ 5.68 million $ 1.66 million
Mar 19, 12 PM $ 0.0832
-1.33%
$ 5.64 million $ 1.67 million
Mar 19, 11 AM $ 0.0843
-0.17%
$ 5.71 million $ 1.74 million
Mar 19, 10 AM $ 0.0844
-1.06%
$ 5.72 million $ 1.78 million
Mar 19, 9 AM $ 0.0854
+1.10%
$ 5.78 million $ 1.78 million
Mar 19, 8 AM $ 0.0844
+0.14%
$ 5.72 million $ 1.76 million
Mar 19, 7 AM $ 0.0843
+0.04%
$ 5.71 million $ 1.75 million
Mar 19, 6 AM $ 0.0843
-0.48%
$ 5.71 million $ 1.76 million
Mar 19, 5 AM $ 0.0847
-0.04%
$ 5.74 million $ 1.76 million
Mar 19, 4 AM $ 0.0847
-0.69%
$ 5.74 million $ 1.77 million
Mar 19, 3 AM $ 0.0853
+0.24%
$ 5.78 million $ 1.78 million
Mar 19, 2 AM $ 0.0851
+0.25%
$ 5.76 million $ 1.81 million
Mar 19, 1 AM $ 0.0849
-0.69%
$ 5.75 million $ 1.79 million
Mar 19, 12 AM $ 0.0855
-0.53%
$ 5.79 million $ 1.77 million
Mar 18, 11 PM $ 0.0859
+0.33%
$ 5.82 million $ 1.77 million
Mar 18, 10 PM $ 0.0856
-0.01%
$ 5.8 million $ 1.79 million
Mar 18, 9 PM $ 0.0857
+0.43%
$ 5.8 million $ 1.79 million
Mar 18, 8 PM $ 0.0853
+1.29%
$ 5.78 million $ 1.78 million
Mar 18, 7 PM $ 0.0842
+0.69%
$ 5.7 million $ 1.81 million
Mar 18, 6 PM $ 0.0836
-0.65%
$ 5.67 million $ 1.81 million
Mar 18, 5 PM $ 0.0842
+1.09%
$ 5.7 million $ 1.83 million
Mar 18, 4 PM $ 0.0833
-0.49%
$ 5.64 million $ 1.82 million
Mar 18, 3 PM $ 0.0837
+0.63%
$ 5.67 million $ 1.81 million
Mar 18, 2 PM $ 0.0832
-0.62%
$ 5.63 million $ 1.77 million
Mar 18, 1 PM $ 0.0837
-0.55%
$ 5.67 million $ 1.79 million
Mar 18, 12 PM $ 0.0841
-1.03%
$ 5.7 million $ 1.78 million
Mar 18, 11 AM $ 0.085
-1.59%
$ 5.76 million $ 1.74 million
Mar 18, 10 AM $ 0.0864
-0.79%
$ 5.85 million $ 1.73 million
Mar 18, 9 AM $ 0.0871
+0.26%
$ 5.9 million $ 1.91 million
Mar 18, 8 AM $ 0.0868
-0.03%
$ 5.88 million $ 1.99 million
Mar 18, 7 AM $ 0.0869
+0.27%
$ 5.89 million $ 1.99 million
Mar 18, 6 AM $ 0.0866
+0.07%
$ 5.87 million $ 1.97 million
Mar 18, 5 AM $ 0.0866
-0.19%
$ 5.87 million $ 1.97 million
Mar 18, 4 AM $ 0.0867
-0.37%
$ 5.88 million $ 1.98 million
Mar 18, 3 AM $ 0.0871
+0.27%
$ 5.9 million $ 2 million
Mar 18, 2 AM $ 0.0869
+0.30%
$ 5.88 million $ 1.99 million
Mar 18, 1 AM $ 0.0866
+0.61%
$ 5.87 million $ 2.03 million
Mar 18, 12 AM $ 0.0861
-0.76%
$ 5.83 million $ 2.06 million
Mar 17, 11 PM $ 0.0867
-0.47%
$ 5.88 million $ 2.09 million
Mar 17, 10 PM $ 0.0871
-0.32%
$ 5.9 million $ 2.08 million
Mar 17, 9 PM $ 0.0874
-0.09%
$ 5.92 million $ 2.12 million
Mar 17, 8 PM $ 0.0875
+0.64%
$ 5.93 million $ 2.18 million
Mar 17, 7 PM $ 0.0869
+0.00%
$ 5.89 million $ 2.16 million
Mar 17, 6 PM $ 0.0869
-0.25%
$ 5.89 million $ 2.16 million
Mar 17, 5 PM $ 0.0872
-0.43%
$ 5.9 million $ 2.16 million
Mar 17, 4 PM $ 0.0875
+0.55%
$ 5.93 million $ 2.17 million
Mar 17, 3 PM $ 0.087
-0.29%
$ 5.91 million $ 2.15 million