Heima Historical Data

HEI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0829
+0.18%
$ 4.82 million $ 1.78 million
May 15, 3 PM $ 0.0827
-0.82%
$ 4.81 million $ 1.79 million
May 15, 2 PM $ 0.0834
+0.68%
$ 4.85 million $ 1.85 million
May 15, 1 PM $ 0.0829
-2.81%
$ 4.82 million $ 1.78 million
May 15, 12 PM $ 0.0853
-0.32%
$ 4.96 million $ 1.72 million
May 15, 11 AM $ 0.0856
-0.21%
$ 4.98 million $ 1.76 million
May 15, 10 AM $ 0.0858
-0.22%
$ 4.99 million $ 1.79 million
May 15, 9 AM $ 0.086
-0.04%
$ 5 million $ 1.72 million
May 15, 8 AM $ 0.086
-0.42%
$ 5 million $ 1.72 million
May 15, 7 AM $ 0.0864
+0.50%
$ 5.02 million $ 1.72 million
May 15, 6 AM $ 0.086
+0.26%
$ 5 million $ 1.7 million
May 15, 5 AM $ 0.0857
-2.26%
$ 4.98 million $ 1.71 million
May 15, 4 AM $ 0.0877
-1.05%
$ 5.1 million $ 1.74 million
May 15, 3 AM $ 0.0887
+0.72%
$ 5.15 million $ 1.78 million
May 15, 2 AM $ 0.088
+0.97%
$ 5.12 million $ 1.8 million
May 15, 1 AM $ 0.0872
-0.15%
$ 5.07 million $ 1.78 million
May 15, 12 AM $ 0.0873
+0.31%
$ 5.07 million $ 1.8 million
May 14, 11 PM $ 0.087
-1.04%
$ 5.06 million $ 1.8 million
May 14, 10 PM $ 0.0879
+0.14%
$ 5.11 million $ 1.84 million
May 14, 9 PM $ 0.0878
+0.10%
$ 5.1 million $ 1.84 million
May 14, 8 PM $ 0.0877
-0.38%
$ 5.1 million $ 1.84 million
May 14, 7 PM $ 0.0881
-1.11%
$ 5.12 million $ 1.78 million
May 14, 6 PM $ 0.0891
+0.13%
$ 5.18 million $ 1.81 million
May 14, 5 PM $ 0.0889
+0.83%
$ 5.17 million $ 1.77 million
May 14, 4 PM $ 0.0882
-0.26%
$ 5.13 million $ 1.75 million
May 14, 3 PM $ 0.0884
+0.64%
$ 5.14 million $ 1.96 million
May 14, 2 PM $ 0.0879
+0.93%
$ 5.11 million $ 1.94 million
May 14, 1 PM $ 0.0871
-0.12%
$ 5.06 million $ 1.99 million
May 14, 12 PM $ 0.0872
-0.24%
$ 5.07 million $ 2.12 million
May 14, 11 AM $ 0.0874
+0.10%
$ 5.08 million $ 2.23 million
May 14, 10 AM $ 0.0873
+0.82%
$ 5.07 million $ 2.28 million
May 14, 9 AM $ 0.0866
+0.13%
$ 5.03 million $ 2.31 million
May 14, 8 AM $ 0.0865
+0.43%
$ 5.03 million $ 2.62 million
May 14, 7 AM $ 0.0861
-0.59%
$ 5 million $ 2.81 million
May 14, 6 AM $ 0.0866
-0.32%
$ 5.03 million $ 3.06 million
May 14, 5 AM $ 0.0869
+0.93%
$ 5.05 million $ 3.05 million
May 14, 4 AM $ 0.0861
+0.44%
$ 5 million $ 3 million
May 14, 3 AM $ 0.0857
-2.37%
$ 4.98 million $ 2.98 million
May 14, 2 AM $ 0.0878
-0.30%
$ 5.1 million $ 2.95 million
May 14, 1 AM $ 0.088
+0.04%
$ 5.12 million $ 2.96 million
May 14, 12 AM $ 0.088
+0.51%
$ 5.11 million $ 2.96 million
May 13, 11 PM $ 0.0875
-0.45%
$ 5.09 million $ 2.97 million
May 13, 10 PM $ 0.0879
+0.24%
$ 5.11 million $ 2.96 million
May 13, 9 PM $ 0.0877
-0.34%
$ 5.1 million $ 3 million
May 13, 8 PM $ 0.088
+0.96%
$ 5.12 million $ 3.05 million
May 13, 7 PM $ 0.0872
-1.69%
$ 5.07 million $ 3.1 million
May 13, 6 PM $ 0.0887
+1.11%
$ 5.15 million $ 3.16 million
May 13, 5 PM $ 0.0877
+0.02%
$ 5.1 million $ 3.24 million
May 13, 4 PM $ 0.0877
-1.49%
$ 5.1 million $ 3.66 million
May 13, 3 PM $ 0.089
-1.69%
$ 5.17 million $ 3.64 million