Heima Historical Data

HEI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.131
-2.04%
$ 7.61 million $ 11.18 million
Jul 1, 6 PM $ 0.134
+3.66%
$ 7.77 million $ 11.04 million
Jul 1, 5 PM $ 0.129
-0.37%
$ 7.5 million $ 10.75 million
Jul 1, 4 PM $ 0.129
-1.90%
$ 7.52 million $ 10.85 million
Jul 1, 3 PM $ 0.132
-2.25%
$ 7.67 million $ 10.93 million
Jul 1, 2 PM $ 0.135
+7.10%
$ 7.85 million $ 11.11 million
Jul 1, 1 PM $ 0.126
-1.76%
$ 7.33 million $ 11.22 million
Jul 1, 12 PM $ 0.128
-0.24%
$ 7.46 million $ 12.26 million
Jul 1, 11 AM $ 0.129
-2.51%
$ 7.48 million $ 13.69 million
Jul 1, 10 AM $ 0.132
-1.89%
$ 7.67 million $ 15.33 million
Jul 1, 9 AM $ 0.134
-0.21%
$ 7.82 million $ 16.3 million
Jul 1, 8 AM $ 0.135
+3.14%
$ 7.84 million $ 18.1 million
Jul 1, 7 AM $ 0.131
-1.35%
$ 7.6 million $ 21.06 million
Jul 1, 6 AM $ 0.133
-0.66%
$ 7.7 million $ 21.63 million
Jul 1, 5 AM $ 0.133
-2.42%
$ 7.76 million $ 22.45 million
Jul 1, 4 AM $ 0.137
+0.57%
$ 7.95 million $ 22.9 million
Jul 1, 3 AM $ 0.136
-1.50%
$ 7.9 million $ 22.95 million
Jul 1, 2 AM $ 0.138
+0.06%
$ 8.02 million $ 23.42 million
Jul 1, 1 AM $ 0.138
+0.76%
$ 8.02 million $ 24.02 million
Jul 1, 12 AM $ 0.137
-0.07%
$ 7.96 million $ 23.98 million
Jun 30, 11 PM $ 0.137
+0.42%
$ 7.96 million $ 24.65 million
Jun 30, 10 PM $ 0.136
+0.33%
$ 7.93 million $ 24.9 million
Jun 30, 9 PM $ 0.136
-1.74%
$ 7.9 million $ 25.86 million
Jun 30, 8 PM $ 0.138
+0.77%
$ 8.04 million $ 26.32 million
Jun 30, 7 PM $ 0.137
+0.61%
$ 7.98 million $ 27.15 million
Jun 30, 6 PM $ 0.136
-1.64%
$ 7.93 million $ 28.29 million
Jun 30, 5 PM $ 0.139
-3.06%
$ 8.07 million $ 28.69 million
Jun 30, 4 PM $ 0.143
-1.66%
$ 8.32 million $ 29.82 million
Jun 30, 3 PM $ 0.145
-1.73%
$ 8.45 million $ 31.22 million
Jun 30, 2 PM $ 0.148
-6.82%
$ 8.6 million $ 36.7 million
Jun 30, 1 PM $ 0.159
-0.31%
$ 9.24 million $ 36.51 million
Jun 30, 12 PM $ 0.16
-1.22%
$ 9.28 million $ 35.18 million
Jun 30, 11 AM $ 0.162
+0.67%
$ 9.4 million $ 33.96 million
Jun 30, 10 AM $ 0.161
+0.35%
$ 9.34 million $ 32.31 million
Jun 30, 9 AM $ 0.16
+2.10%
$ 9.31 million $ 31.27 million
Jun 30, 8 AM $ 0.157
+1.92%
$ 9.12 million $ 29.36 million
Jun 30, 7 AM $ 0.154
+2.24%
$ 8.94 million $ 25.74 million
Jun 30, 6 AM $ 0.151
+3.84%
$ 8.75 million $ 25.1 million
Jun 30, 5 AM $ 0.145
-1.11%
$ 8.43 million $ 24.16 million
Jun 30, 4 AM $ 0.147
+0.82%
$ 8.52 million $ 24.26 million
Jun 30, 3 AM $ 0.146
-3.63%
$ 8.46 million $ 24.77 million
Jun 30, 2 AM $ 0.151
+1.18%
$ 8.78 million $ 25.11 million
Jun 30, 1 AM $ 0.149
-0.15%
$ 8.67 million $ 24.95 million
Jun 30, 12 AM $ 0.149
-0.98%
$ 8.69 million $ 25.3 million
Jun 29, 11 PM $ 0.151
+0.60%
$ 8.78 million $ 24.95 million
Jun 29, 10 PM $ 0.15
-2.21%
$ 8.72 million $ 24.69 million
Jun 29, 9 PM $ 0.153
+4.00%
$ 8.92 million $ 23.81 million
Jun 29, 8 PM $ 0.148
-3.26%
$ 8.58 million $ 24.17 million
Jun 29, 7 PM $ 0.152
+1.34%
$ 8.86 million $ 23.61 million
Jun 29, 6 PM $ 0.15
+0.36%
$ 8.75 million $ 22.12 million