Heima Historical Data

HEI Page 16
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0814
+0.05%
$ 4.73 million $ 6.02 million
8:38 AM $ 0.0814
-0.11%
$ 4.73 million $ 6.02 million
8:37 AM $ 0.0815
+0.01%
$ 4.73 million $ 6.01 million
8:36 AM $ 0.0814
-0.10%
$ 4.73 million $ 6.01 million
8:35 AM $ 0.0816
-0.01%
$ 4.73 million $ 6.01 million
8:34 AM $ 0.0816
+0.08%
$ 4.74 million $ 6 million
8:33 AM $ 0.0815
-0.07%
$ 4.74 million $ 6 million
8:32 AM $ 0.0816
-0.19%
$ 4.74 million $ 6 million
8:31 AM $ 0.0817
+0.17%
$ 4.74 million $ 5.99 million
8:30 AM $ 0.0816
+0.02%
$ 4.74 million $ 5.99 million
8:29 AM $ 0.0816
-0.02%
$ 4.74 million $ 5.98 million
8:28 AM $ 0.0816
-0.14%
$ 4.74 million $ 5.99 million
8:27 AM $ 0.0817
+0.01%
$ 4.74 million $ 5.98 million
8:26 AM $ 0.0817
-0.05%
$ 4.74 million $ 5.98 million
8:25 AM $ 0.0817
+0.16%
$ 4.74 million $ 5.98 million
8:24 AM $ 0.0816
-0.03%
$ 4.74 million $ 5.97 million
8:23 AM $ 0.0816
-0.03%
$ 4.74 million $ 5.97 million
8:22 AM $ 0.0817
-0.09%
$ 4.74 million $ 5.96 million
8:21 AM $ 0.0817
-0.30%
$ 4.74 million $ 5.95 million
8:20 AM $ 0.0819
+0.01%
$ 4.74 million $ 5.94 million
8:19 AM $ 0.0819
+0.06%
$ 4.76 million $ 5.94 million
8:18 AM $ 0.0819
+0.12%
$ 4.76 million $ 5.94 million
8:17 AM $ 0.0818
+0.00%
$ 4.76 million $ 5.94 million
8:16 AM $ 0.0818
-0.01%
$ 4.76 million $ 5.93 million
8:15 AM $ 0.0818
-0.02%
$ 4.76 million $ 5.93 million
8:14 AM $ 0.0818
+0.03%
$ 4.76 million $ 5.93 million
8:13 AM $ 0.0818
-0.07%
$ 4.76 million $ 5.93 million
8:12 AM $ 0.0818
+0.17%
$ 4.76 million $ 5.93 million
8:11 AM $ 0.0817
-0.06%
$ 4.76 million $ 5.93 million
8:10 AM $ 0.0818
+0.01%
$ 4.76 million $ 5.93 million
8:09 AM $ 0.0817
+0.08%
$ 4.75 million $ 5.93 million
8:08 AM $ 0.0817
-0.10%
$ 4.75 million $ 5.92 million
8:07 AM $ 0.0818
-0.09%
$ 4.75 million $ 5.91 million
8:06 AM $ 0.0818
-0.07%
$ 4.75 million $ 5.91 million
8:05 AM $ 0.0819
-0.15%
$ 4.75 million $ 5.91 million
8:04 AM $ 0.082
-0.13%
$ 4.77 million $ 5.91 million
8:03 AM $ 0.0821
-0.07%
$ 4.77 million $ 5.91 million
8:02 AM $ 0.0822
-0.12%
$ 4.77 million $ 5.89 million
8:01 AM $ 0.0823
-0.26%
$ 4.77 million $ 5.89 million
8:00 AM $ 0.0825
-0.09%
$ 4.77 million $ 5.87 million
7:59 AM $ 0.0826
+0.00%
$ 4.8 million $ 5.87 million
7:58 AM $ 0.0826
-0.15%
$ 4.8 million $ 5.87 million
7:57 AM $ 0.0827
-0.03%
$ 4.8 million $ 5.87 million
7:56 AM $ 0.0827
-0.07%
$ 4.8 million $ 5.87 million
7:55 AM $ 0.0828
+0.02%
$ 4.8 million $ 5.87 million
7:54 AM $ 0.0828
-0.07%
$ 4.81 million $ 5.87 million
7:53 AM $ 0.0828
-0.03%
$ 4.81 million $ 5.87 million
7:52 AM $ 0.0828
-0.02%
$ 4.81 million $ 5.86 million
7:51 AM $ 0.0828
-0.18%
$ 4.81 million $ 5.86 million
7:50 AM $ 0.083
+0.02%
$ 4.81 million $ 5.87 million