Heima Historical Data

HEI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0866
+0.13%
$ 5.03 million $ 2.31 million
May 14, 8 AM $ 0.0865
+0.43%
$ 5.03 million $ 2.62 million
May 14, 7 AM $ 0.0861
-0.59%
$ 5 million $ 2.81 million
May 14, 6 AM $ 0.0866
-0.32%
$ 5.03 million $ 3.06 million
May 14, 5 AM $ 0.0869
+0.93%
$ 5.05 million $ 3.05 million
May 14, 4 AM $ 0.0861
+0.44%
$ 5 million $ 3 million
May 14, 3 AM $ 0.0857
-2.37%
$ 4.98 million $ 2.98 million
May 14, 2 AM $ 0.0878
-0.30%
$ 5.1 million $ 2.95 million
May 14, 1 AM $ 0.088
+0.04%
$ 5.12 million $ 2.96 million
May 14, 12 AM $ 0.088
+0.51%
$ 5.11 million $ 2.96 million
May 13, 11 PM $ 0.0875
-0.45%
$ 5.09 million $ 2.97 million
May 13, 10 PM $ 0.0879
+0.24%
$ 5.11 million $ 2.96 million
May 13, 9 PM $ 0.0877
-0.34%
$ 5.1 million $ 3 million
May 13, 8 PM $ 0.088
+0.96%
$ 5.12 million $ 3.05 million
May 13, 7 PM $ 0.0872
-1.69%
$ 5.07 million $ 3.1 million
May 13, 6 PM $ 0.0887
+1.11%
$ 5.15 million $ 3.16 million
May 13, 5 PM $ 0.0877
+0.02%
$ 5.1 million $ 3.24 million
May 13, 4 PM $ 0.0877
-1.49%
$ 5.1 million $ 3.66 million
May 13, 3 PM $ 0.089
-1.69%
$ 5.17 million $ 3.64 million
May 13, 2 PM $ 0.0905
+0.32%
$ 5.26 million $ 3.78 million
May 13, 1 PM $ 0.0903
-1.69%
$ 5.25 million $ 3.77 million
May 13, 12 PM $ 0.0918
-2.09%
$ 5.34 million $ 3.72 million
May 13, 11 AM $ 0.0938
-0.62%
$ 5.45 million $ 3.62 million
May 13, 10 AM $ 0.0944
-0.49%
$ 5.48 million $ 3.58 million
May 13, 9 AM $ 0.0948
-0.57%
$ 5.51 million $ 3.54 million
May 13, 8 AM $ 0.0954
+0.28%
$ 5.54 million $ 3.23 million
May 13, 7 AM $ 0.0951
+3.31%
$ 5.53 million $ 3.05 million
May 13, 6 AM $ 0.092
+0.12%
$ 5.35 million $ 2.79 million
May 13, 5 AM $ 0.0919
-0.16%
$ 5.34 million $ 2.78 million
May 13, 4 AM $ 0.0921
+0.10%
$ 5.35 million $ 2.77 million
May 13, 3 AM $ 0.092
+0.73%
$ 5.35 million $ 2.75 million
May 13, 2 AM $ 0.0913
-0.57%
$ 5.31 million $ 2.75 million
May 13, 1 AM $ 0.0918
+0.55%
$ 5.34 million $ 2.77 million
May 13, 12 AM $ 0.0913
-0.32%
$ 5.31 million $ 2.76 million
May 12, 11 PM $ 0.0916
-0.10%
$ 5.32 million $ 2.75 million
May 12, 10 PM $ 0.0917
+0.39%
$ 5.33 million $ 2.71 million
May 12, 9 PM $ 0.0913
-1.50%
$ 5.31 million $ 2.66 million
May 12, 8 PM $ 0.0927
-0.43%
$ 5.39 million $ 2.61 million
May 12, 7 PM $ 0.0931
-2.08%
$ 5.41 million $ 2.55 million
May 12, 6 PM $ 0.0951
+0.70%
$ 5.53 million $ 2.48 million
May 12, 5 PM $ 0.0945
+0.94%
$ 5.49 million $ 2.39 million
May 12, 4 PM $ 0.0936
+1.60%
$ 5.44 million $ 1.97 million
May 12, 3 PM $ 0.0921
+0.65%
$ 5.35 million $ 1.76 million
May 12, 2 PM $ 0.0915
+1.14%
$ 5.32 million $ 1.66 million
May 12, 1 PM $ 0.0905
+1.04%
$ 5.26 million $ 1.63 million
May 12, 12 PM $ 0.0895
+1.10%
$ 5.2 million $ 1.61 million
May 12, 11 AM $ 0.0885
-0.97%
$ 5.14 million $ 1.57 million
May 12, 10 AM $ 0.0893
-0.47%
$ 5.19 million $ 1.52 million
May 12, 9 AM $ 0.0898
-0.32%
$ 5.22 million $ 1.51 million
May 12, 8 AM $ 0.09
-0.29%
$ 5.23 million $ 1.51 million