Heima Historical Data

HEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.15
+3.82%
$ 8.71 million $ 21.54 million
Jun 29, 4 PM $ 0.144
-4.14%
$ 8.39 million $ 20.33 million
Jun 29, 3 PM $ 0.15
+5.23%
$ 8.75 million $ 19.09 million
Jun 29, 2 PM $ 0.143
+8.17%
$ 8.31 million $ 13 million
Jun 29, 1 PM $ 0.132
-0.54%
$ 7.68 million $ 12.71 million
Jun 29, 12 PM $ 0.133
-1.42%
$ 7.73 million $ 13.41 million
Jun 29, 11 AM $ 0.135
+2.52%
$ 7.84 million $ 13.77 million
Jun 29, 10 AM $ 0.132
-0.25%
$ 7.65 million $ 14.3 million
Jun 29, 9 AM $ 0.132
-2.10%
$ 7.67 million $ 14.69 million
Jun 29, 8 AM $ 0.135
-0.16%
$ 7.83 million $ 15.23 million
Jun 29, 7 AM $ 0.135
-0.99%
$ 7.84 million $ 16.32 million
Jun 29, 6 AM $ 0.136
-0.52%
$ 7.92 million $ 17 million
Jun 29, 5 AM $ 0.137
-4.31%
$ 7.96 million $ 19.86 million
Jun 29, 4 AM $ 0.143
+1.37%
$ 8.32 million $ 19.45 million
Jun 29, 3 AM $ 0.141
+0.88%
$ 8.21 million $ 18.82 million
Jun 29, 2 AM $ 0.14
+3.11%
$ 8.14 million $ 18.17 million
Jun 29, 1 AM $ 0.136
-1.84%
$ 7.88 million $ 18.05 million
Jun 29, 12 AM $ 0.138
+2.24%
$ 8.03 million $ 17.82 million
Jun 28, 11 PM $ 0.135
+0.35%
$ 7.85 million $ 17.61 million
Jun 28, 10 PM $ 0.135
-0.25%
$ 7.82 million $ 17.73 million
Jun 28, 9 PM $ 0.135
-0.69%
$ 7.84 million $ 17.98 million
Jun 28, 8 PM $ 0.136
+4.91%
$ 7.9 million $ 17.35 million
Jun 28, 7 PM $ 0.129
-0.92%
$ 7.53 million $ 18.25 million
Jun 28, 6 PM $ 0.131
+0.52%
$ 7.6 million $ 19.04 million
Jun 28, 5 PM $ 0.13
+2.19%
$ 7.56 million $ 19.72 million
Jun 28, 4 PM $ 0.127
-2.52%
$ 7.4 million $ 20.05 million
Jun 28, 3 PM $ 0.131
-1.04%
$ 7.59 million $ 20.75 million
Jun 28, 2 PM $ 0.132
+0.43%
$ 7.67 million $ 22.79 million
Jun 28, 1 PM $ 0.131
-0.22%
$ 7.64 million $ 24.48 million
Jun 28, 12 PM $ 0.132
+0.86%
$ 7.65 million $ 26.42 million
Jun 28, 11 AM $ 0.131
-1.63%
$ 7.59 million $ 27.49 million
Jun 28, 10 AM $ 0.133
-2.07%
$ 7.71 million $ 27.83 million
Jun 28, 9 AM $ 0.135
-3.43%
$ 7.87 million $ 28.33 million
Jun 28, 8 AM $ 0.14
-1.47%
$ 8.15 million $ 28.71 million
Jun 28, 7 AM $ 0.142
-2.92%
$ 8.27 million $ 29.33 million
Jun 28, 6 AM $ 0.147
+3.93%
$ 8.53 million $ 30.11 million
Jun 28, 5 AM $ 0.141
-0.68%
$ 8.2 million $ 28.01 million
Jun 28, 4 AM $ 0.142
+1.80%
$ 8.26 million $ 28.41 million
Jun 28, 3 AM $ 0.14
-2.67%
$ 8.11 million $ 28.79 million
Jun 28, 2 AM $ 0.143
+1.68%
$ 8.33 million $ 28.9 million
Jun 28, 1 AM $ 0.141
+1.48%
$ 8.2 million $ 28.95 million
Jun 28, 12 AM $ 0.139
-0.39%
$ 8.08 million $ 29.45 million
Jun 27, 11 PM $ 0.139
-0.99%
$ 8.1 million $ 30.05 million
Jun 27, 10 PM $ 0.141
+0.28%
$ 8.18 million $ 30.69 million
Jun 27, 9 PM $ 0.14
-2.14%
$ 8.16 million $ 31.43 million
Jun 27, 8 PM $ 0.143
-5.67%
$ 8.34 million $ 32.04 million
Jun 27, 7 PM $ 0.152
-3.56%
$ 8.84 million $ 32.16 million
Jun 27, 6 PM $ 0.158
+1.20%
$ 9.16 million $ 32.63 million
Jun 27, 5 PM $ 0.156
+2.97%
$ 9.05 million $ 32.82 million
Jun 27, 4 PM $ 0.151
-5.80%
$ 8.79 million $ 33.55 million