Heima Historical Data

HEI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.151
-5.80%
$ 8.79 million $ 33.55 million
Jun 27, 3 PM $ 0.16
+0.80%
$ 9.32 million $ 35.92 million
Jun 27, 2 PM $ 0.159
-1.27%
$ 9.25 million $ 37.72 million
Jun 27, 1 PM $ 0.161
+6.37%
$ 9.36 million $ 43.21 million
Jun 27, 12 PM $ 0.151
+1.40%
$ 8.8 million $ 51.19 million
Jun 27, 11 AM $ 0.149
+4.75%
$ 8.67 million $ 56.38 million
Jun 27, 10 AM $ 0.142
+3.51%
$ 8.28 million $ 59.59 million
Jun 27, 9 AM $ 0.138
-3.16%
$ 8 million $ 60.94 million
Jun 27, 8 AM $ 0.142
-0.13%
$ 8.26 million $ 62.03 million
Jun 27, 7 AM $ 0.142
+4.12%
$ 8.26 million $ 62.76 million
Jun 27, 6 AM $ 0.137
+1.38%
$ 7.94 million $ 64.34 million
Jun 27, 5 AM $ 0.135
-1.71%
$ 7.83 million $ 66.05 million
Jun 27, 4 AM $ 0.137
+0.24%
$ 7.96 million $ 66.61 million
Jun 27, 3 AM $ 0.137
-1.00%
$ 7.94 million $ 67.24 million
Jun 27, 2 AM $ 0.138
-0.25%
$ 8.02 million $ 67.8 million
Jun 27, 1 AM $ 0.138
-4.95%
$ 8.05 million $ 68.11 million
Jun 27, 12 AM $ 0.146
-6.10%
$ 8.47 million $ 69.05 million
Jun 26, 11 PM $ 0.155
+2.97%
$ 9.02 million $ 73.99 million
Jun 26, 10 PM $ 0.151
+3.07%
$ 8.76 million $ 77.36 million
Jun 26, 9 PM $ 0.146
-1.53%
$ 8.49 million $ 79.66 million
Jun 26, 8 PM $ 0.148
+2.04%
$ 8.62 million $ 81.88 million
Jun 26, 7 PM $ 0.145
-3.14%
$ 8.44 million $ 85.55 million
Jun 26, 6 PM $ 0.15
-3.11%
$ 8.73 million $ 91.17 million
Jun 26, 5 PM $ 0.155
-0.91%
$ 9.02 million $ 95.17 million
Jun 26, 4 PM $ 0.157
-6.05%
$ 9.1 million $ 99.13 million
Jun 26, 3 PM $ 0.167
-5.00%
$ 9.68 million $ 99.17 million
Jun 26, 2 PM $ 0.175
-11.61%
$ 10.2 million $ 99.79 million
Jun 26, 1 PM $ 0.199
+2.30%
$ 11.55 million $ 100.3 million
Jun 26, 12 PM $ 0.194
+14.37%
$ 11.3 million $ 101.35 million
Jun 26, 11 AM $ 0.17
+5.19%
$ 9.89 million $ 98.55 million
Jun 26, 10 AM $ 0.162
-2.20%
$ 9.4 million $ 94.65 million
Jun 26, 9 AM $ 0.165
-4.17%
$ 9.62 million $ 93.1 million
Jun 26, 8 AM $ 0.172
+4.20%
$ 10.03 million $ 92.04 million
Jun 26, 7 AM $ 0.166
-2.45%
$ 9.62 million $ 90.09 million
Jun 26, 6 AM $ 0.17
+7.04%
$ 9.87 million $ 87.93 million
Jun 26, 5 AM $ 0.159
-1.46%
$ 9.22 million $ 86.9 million
Jun 26, 4 AM $ 0.163
-0.69%
$ 9.5 million $ 86.9 million
Jun 26, 3 AM $ 0.164
-2.64%
$ 9.56 million $ 86.6 million
Jun 26, 2 AM $ 0.169
-2.35%
$ 9.81 million $ 86.21 million
Jun 26, 1 AM $ 0.173
-2.26%
$ 10.05 million $ 85.97 million
Jun 26, 12 AM $ 0.177
-1.72%
$ 10.28 million $ 84.77 million
Jun 25, 11 PM $ 0.18
+1.81%
$ 10.45 million $ 80.02 million
Jun 25, 10 PM $ 0.177
+5.20%
$ 10.27 million $ 75.99 million
Jun 25, 9 PM $ 0.168
+2.70%
$ 9.76 million $ 72.81 million
Jun 25, 8 PM $ 0.163
-8.39%
$ 9.5 million $ 70.19 million
Jun 25, 7 PM $ 0.179
+0.00%
$ 10.38 million $ 67.44 million
Jun 25, 6 PM $ 0.179
+4.82%
$ 10.39 million $ 60.9 million
Jun 25, 5 PM $ 0.171
+3.95%
$ 9.91 million $ 57.05 million
Jun 25, 4 PM $ 0.164
+1.64%
$ 9.53 million $ 53.4 million
Jun 25, 3 PM $ 0.161
+7.38%
$ 9.38 million $ 51.75 million