Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.12
+0.86%
$8.73 million $5.28 million
Oct 8, 6 PM $0.119
+1.07%
$8.66 million $5.38 million
Oct 8, 5 PM $0.117
-0.68%
$8.56 million $5.25 million
Oct 8, 4 PM $0.118
+1.13%
$8.62 million $5.03 million
Oct 8, 3 PM $0.117
-3.49%
$8.53 million $4.77 million
Oct 8, 2 PM $0.121
-6.11%
$8.83 million $3.74 million
Oct 8, 1 PM $0.129
+0.11%
$9.41 million $2.29 million
Oct 8, 12 PM $0.129
-0.45%
$9.4 million $2.42 million
Oct 8, 11 AM $0.13
-0.50%
$9.44 million $2.4 million
Oct 8, 10 AM $0.13
-0.06%
$9.49 million $2.44 million
Oct 8, 9 AM $0.13
+0.64%
$9.5 million $2.6 million
Oct 8, 8 AM $0.129
-0.21%
$9.43 million $2.65 million
Oct 8, 7 AM $0.13
+0.46%
$9.45 million $2.72 million
Oct 8, 6 AM $0.129
-0.09%
$9.41 million $3.04 million
Oct 8, 5 AM $0.129
-0.29%
$9.42 million $3.06 million
Oct 8, 4 AM $0.13
-0.24%
$9.45 million $3.07 million
Oct 8, 3 AM $0.13
+0.08%
$9.47 million $3.05 million
Oct 8, 2 AM $0.13
+0.03%
$9.46 million $3.1 million
Oct 8, 1 AM $0.13
-0.05%
$9.46 million $3.58 million
Oct 8, 12 AM $0.13
+0.00%
$9.46 million $3.53 million
Oct 7, 11 PM $0.13
+0.84%
$9.46 million $3.47 million
Oct 7, 10 PM $0.129
+0.14%
$9.39 million $3.43 million
Oct 7, 9 PM $0.129
+0.23%
$9.37 million $3.44 million
Oct 7, 8 PM $0.128
+0.09%
$9.35 million $3.4 million
Oct 7, 7 PM $0.128
-0.48%
$9.34 million $3.41 million
Oct 7, 6 PM $0.129
-0.14%
$9.39 million $3.29 million
Oct 7, 5 PM $0.129
-0.39%
$9.4 million $3.29 million
Oct 7, 4 PM $0.129
-0.50%
$9.44 million $3.28 million
Oct 7, 3 PM $0.13
+0.26%
$9.48 million $3.24 million
Oct 7, 2 PM $0.13
-0.29%
$9.46 million $3.23 million
Oct 7, 1 PM $0.13
-0.50%
$9.49 million $3.31 million
Oct 7, 12 PM $0.131
-0.18%
$9.53 million $3.23 million
Oct 7, 11 AM $0.131
-0.83%
$9.55 million $3.24 million
Oct 7, 10 AM $0.132
+0.64%
$9.63 million $3.21 million
Oct 7, 9 AM $0.131
-0.70%
$9.57 million $3.09 million
Oct 7, 8 AM $0.132
-1.22%
$9.64 million $3.06 million
Oct 7, 7 AM $0.134
+1.81%
$9.76 million $3.02 million
Oct 7, 6 AM $0.131
-0.09%
$9.58 million $2.66 million
Oct 7, 5 AM $0.132
+0.05%
$9.59 million $2.64 million
Oct 7, 4 AM $0.132
-1.47%
$9.59 million $2.61 million
Oct 7, 3 AM $0.133
+0.91%
$9.73 million $2.62 million
Oct 7, 2 AM $0.132
-1.64%
$9.64 million $2.6 million
Oct 7, 1 AM $0.134
-0.79%
$9.8 million $2.12 million
Oct 7, 12 AM $0.136
+0.17%
$9.88 million $2.1 million
Oct 6, 11 PM $0.135
+0.00%
$9.86 million $2.09 million
Oct 6, 10 PM $0.135
-0.46%
$9.86 million $2.11 million
Oct 6, 9 PM $0.136
+0.26%
$9.91 million $2.09 million
Oct 6, 8 PM $0.136
-0.19%
$9.88 million $2.12 million
Oct 6, 7 PM $0.136
-0.60%
$9.9 million $2.13 million
Oct 6, 6 PM $0.137
+0.81%
$9.96 million $2.12 million