Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.134
-0.59%
$9.73 million $54.07 million
Aug 15, 3 PM $0.134
+0.17%
$9.78 million $55.94 million
Aug 15, 2 PM $0.134
+1.52%
$9.77 million $60.47 million
Aug 15, 1 PM $0.132
-0.26%
$9.62 million $67.91 million
Aug 15, 12 PM $0.133
-0.19%
$9.65 million $82.83 million
Aug 15, 11 AM $0.133
-1.60%
$9.66 million $84.01 million
Aug 15, 10 AM $0.135
+1.01%
$9.82 million $85.12 million
Aug 15, 9 AM $0.134
-3.18%
$9.72 million $85.67 million
Aug 15, 8 AM $0.138
-4.81%
$10.04 million $86.01 million
Aug 15, 7 AM $0.145
+0.60%
$10.55 million $84.7 million
Aug 15, 6 AM $0.144
-3.57%
$10.49 million $83.34 million
Aug 15, 5 AM $0.149
-2.59%
$10.88 million $81.72 million
Aug 15, 4 AM $0.153
+2.38%
$11.17 million $79.06 million
Aug 15, 3 AM $0.15
+2.75%
$10.91 million $77.45 million
Aug 15, 2 AM $0.146
-1.10%
$10.59 million $76.07 million
Aug 15, 1 AM $0.147
-4.05%
$10.71 million $75.1 million
Aug 15, 12 AM $0.154
-1.19%
$11.16 million $73.12 million
Aug 14, 11 PM $0.156
-7.21%
$11.3 million $69.83 million
Aug 14, 10 PM $0.168
+16.56%
$12.17 million $60.5 million
Aug 14, 9 PM $0.144
+4.88%
$10.44 million $52.12 million
Aug 14, 8 PM $0.137
+2.88%
$9.96 million $49.89 million
Aug 14, 7 PM $0.133
-0.27%
$9.68 million $46.58 million
Aug 14, 6 PM $0.134
-3.76%
$9.71 million $45.99 million
Aug 14, 5 PM $0.139
+0.60%
$10.09 million $44.81 million
Aug 14, 4 PM $0.138
-4.54%
$10.02 million $43.03 million
Aug 14, 3 PM $0.145
-5.56%
$10.5 million $41.23 million
Aug 14, 2 PM $0.153
-2.43%
$11.12 million $36.86 million
Aug 14, 1 PM $0.157
+13.64%
$11.4 million $28.9 million
Aug 14, 12 PM $0.138
+4.69%
$10.03 million $13.58 million
Aug 14, 11 AM $0.132
-2.66%
$9.58 million $11.8 million
Aug 14, 10 AM $0.135
+1.87%
$9.84 million $10.45 million
Aug 14, 9 AM $0.133
+5.14%
$9.66 million $9.59 million
Aug 14, 8 AM $0.127
+3.27%
$9.19 million $7.54 million
Aug 14, 7 AM $0.123
-0.37%
$8.9 million $7.59 million
Aug 14, 6 AM $0.123
-2.40%
$8.93 million $7.44 million
Aug 14, 5 AM $0.126
+1.50%
$9.15 million $7.41 million
Aug 14, 4 AM $0.124
+0.86%
$9.01 million $7.27 million
Aug 14, 3 AM $0.123
+0.24%
$8.94 million $7.32 million
Aug 14, 2 AM $0.123
-0.16%
$8.92 million $7.36 million
Aug 14, 1 AM $0.123
+0.59%
$8.93 million $7.35 million
Aug 14, 12 AM $0.122
+0.01%
$8.88 million $7.42 million
Aug 13, 11 PM $0.122
+1.70%
$8.88 million $7.41 million
Aug 13, 10 PM $0.12
-0.23%
$8.73 million $7.63 million
Aug 13, 9 PM $0.12
-1.72%
$8.75 million $7.52 million
Aug 13, 8 PM $0.123
-0.25%
$8.9 million $7.49 million
Aug 13, 7 PM $0.123
-1.46%
$8.92 million $7.71 million
Aug 13, 6 PM $0.125
+1.02%
$9.06 million $7.82 million
Aug 13, 5 PM $0.123
-0.36%
$8.96 million $8.22 million
Aug 13, 4 PM $0.124
+1.31%
$9 million $8.91 million
Aug 13, 3 PM $0.122
-4.36%
$8.88 million $9.38 million