Heima Historical Data

HEI Page 18
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0753
-0.10%
$ 4.39 million $ 7.99 million
10:52 AM $ 0.0754
-0.03%
$ 4.39 million $ 7.96 million
10:51 AM $ 0.0754
+0.04%
$ 4.39 million $ 7.94 million
10:50 AM $ 0.0753
+0.21%
$ 4.39 million $ 7.92 million
10:49 AM $ 0.0752
+0.16%
$ 4.37 million $ 7.91 million
10:48 AM $ 0.075
+0.00%
$ 4.37 million $ 7.9 million
10:47 AM $ 0.075
+0.15%
$ 4.37 million $ 7.9 million
10:46 AM $ 0.0749
+0.07%
$ 4.37 million $ 7.89 million
10:45 AM $ 0.0749
-0.09%
$ 4.37 million $ 7.89 million
10:44 AM $ 0.0749
-0.03%
$ 4.35 million $ 7.89 million
10:43 AM $ 0.0749
+0.02%
$ 4.35 million $ 7.89 million
10:42 AM $ 0.075
-0.01%
$ 4.35 million $ 7.88 million
10:41 AM $ 0.075
-0.10%
$ 4.35 million $ 7.87 million
10:40 AM $ 0.075
-0.01%
$ 4.35 million $ 7.87 million
10:39 AM $ 0.075
+0.19%
$ 4.36 million $ 7.87 million
10:38 AM $ 0.0749
-0.09%
$ 4.36 million $ 7.87 million
10:37 AM $ 0.0749
+0.07%
$ 4.36 million $ 7.84 million
10:36 AM $ 0.0749
-0.22%
$ 4.36 million $ 7.84 million
10:35 AM $ 0.0751
-0.04%
$ 4.36 million $ 7.82 million
10:34 AM $ 0.0751
+0.07%
$ 4.36 million $ 7.81 million
10:33 AM $ 0.075
-0.13%
$ 4.36 million $ 7.8 million
10:32 AM $ 0.0752
+0.30%
$ 4.36 million $ 7.8 million
10:31 AM $ 0.075
-0.45%
$ 4.36 million $ 7.73 million
10:30 AM $ 0.0754
-0.09%
$ 4.36 million $ 7.73 million
10:29 AM $ 0.0754
-0.01%
$ 4.39 million $ 7.73 million
10:28 AM $ 0.0754
+0.24%
$ 4.39 million $ 7.72 million
10:27 AM $ 0.0753
-0.19%
$ 4.39 million $ 7.7 million
10:26 AM $ 0.0755
-0.30%
$ 4.39 million $ 7.69 million
10:25 AM $ 0.0757
+0.01%
$ 4.39 million $ 7.68 million
10:24 AM $ 0.0757
+0.01%
$ 4.4 million $ 7.67 million
10:23 AM $ 0.0757
-0.04%
$ 4.4 million $ 7.66 million
10:22 AM $ 0.0757
+0.25%
$ 4.4 million $ 7.62 million
10:21 AM $ 0.0755
-0.03%
$ 4.4 million $ 7.6 million
10:20 AM $ 0.0755
+0.15%
$ 4.4 million $ 7.59 million
10:19 AM $ 0.0755
+0.12%
$ 4.39 million $ 7.59 million
10:18 AM $ 0.0754
-0.05%
$ 4.39 million $ 7.58 million
10:17 AM $ 0.0755
+0.23%
$ 4.39 million $ 7.56 million
10:16 AM $ 0.0752
-0.35%
$ 4.39 million $ 7.55 million
10:15 AM $ 0.0755
+0.45%
$ 4.39 million $ 7.53 million
10:14 AM $ 0.0752
+0.03%
$ 4.37 million $ 7.49 million
10:13 AM $ 0.0752
+0.27%
$ 4.37 million $ 7.44 million
10:12 AM $ 0.0749
-0.25%
$ 4.37 million $ 7.44 million
10:11 AM $ 0.0751
+0.15%
$ 4.37 million $ 7.43 million
10:10 AM $ 0.075
-0.25%
$ 4.37 million $ 7.43 million
10:09 AM $ 0.0752
+0.08%
$ 4.37 million $ 7.41 million
10:08 AM $ 0.0751
+0.05%
$ 4.37 million $ 7.4 million
10:07 AM $ 0.0751
+0.14%
$ 4.37 million $ 7.37 million
10:06 AM $ 0.075
-0.03%
$ 4.37 million $ 7.36 million
10:05 AM $ 0.0749
-1.64%
$ 4.37 million $ 7.27 million
10:04 AM $ 0.0762
+0.10%
$ 4.43 million $ 7.25 million