Heima Historical Data

HEI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0912
+0.21%
$ 5.3 million $ 1.53 million
May 10, 6 AM $ 0.091
+0.02%
$ 5.29 million $ 1.58 million
May 10, 5 AM $ 0.091
+0.03%
$ 5.29 million $ 1.59 million
May 10, 4 AM $ 0.0909
+0.27%
$ 5.29 million $ 1.59 million
May 10, 3 AM $ 0.0907
-0.21%
$ 5.27 million $ 1.61 million
May 10, 2 AM $ 0.0909
+0.72%
$ 5.28 million $ 1.67 million
May 10, 1 AM $ 0.0902
-0.39%
$ 5.25 million $ 1.67 million
May 10, 12 AM $ 0.0906
-0.99%
$ 5.27 million $ 1.68 million
May 9, 11 PM $ 0.0915
-0.31%
$ 5.32 million $ 1.7 million
May 9, 10 PM $ 0.0918
+0.04%
$ 5.33 million $ 1.7 million
May 9, 9 PM $ 0.0917
-0.65%
$ 5.33 million $ 1.72 million
May 9, 8 PM $ 0.0923
+0.50%
$ 5.37 million $ 1.71 million
May 9, 7 PM $ 0.0919
-0.30%
$ 5.34 million $ 1.69 million
May 9, 6 PM $ 0.0922
-0.53%
$ 5.36 million $ 1.84 million
May 9, 5 PM $ 0.0926
+0.21%
$ 5.39 million $ 1.84 million
May 9, 4 PM $ 0.0925
+0.81%
$ 5.37 million $ 1.83 million
May 9, 3 PM $ 0.0917
-0.82%
$ 5.33 million $ 1.84 million
May 9, 2 PM $ 0.0925
-0.25%
$ 5.38 million $ 1.84 million
May 9, 1 PM $ 0.0927
-0.57%
$ 5.39 million $ 1.86 million
May 9, 12 PM $ 0.0932
-0.77%
$ 5.42 million $ 1.89 million
May 9, 11 AM $ 0.094
-0.47%
$ 5.46 million $ 1.91 million
May 9, 10 AM $ 0.0944
+1.50%
$ 5.49 million $ 1.91 million
May 9, 9 AM $ 0.093
-1.45%
$ 5.41 million $ 1.93 million
May 9, 8 AM $ 0.0944
+0.66%
$ 5.49 million $ 1.85 million
May 9, 7 AM $ 0.0938
+1.28%
$ 5.45 million $ 1.81 million
May 9, 6 AM $ 0.0926
+0.83%
$ 5.38 million $ 1.82 million
May 9, 5 AM $ 0.0918
-0.38%
$ 5.34 million $ 1.88 million
May 9, 4 AM $ 0.0922
+0.02%
$ 5.36 million $ 1.9 million
May 9, 3 AM $ 0.0921
-1.22%
$ 5.36 million $ 1.89 million
May 9, 2 AM $ 0.0933
-0.77%
$ 5.42 million $ 1.92 million
May 9, 1 AM $ 0.094
+1.25%
$ 5.46 million $ 1.93 million
May 9, 12 AM $ 0.0928
+0.33%
$ 5.4 million $ 1.92 million
May 8, 11 PM $ 0.0925
-0.39%
$ 5.38 million $ 1.93 million
May 8, 10 PM $ 0.0929
-0.08%
$ 5.4 million $ 1.96 million
May 8, 9 PM $ 0.093
+0.25%
$ 5.4 million $ 1.96 million
May 8, 8 PM $ 0.0927
-0.62%
$ 5.39 million $ 2.14 million
May 8, 7 PM $ 0.0934
+0.90%
$ 5.43 million $ 2.21 million
May 8, 6 PM $ 0.0925
+0.93%
$ 5.38 million $ 2.21 million
May 8, 5 PM $ 0.0917
+0.28%
$ 5.33 million $ 2.31 million
May 8, 4 PM $ 0.0914
-0.07%
$ 5.31 million $ 2.39 million
May 8, 3 PM $ 0.0915
-0.27%
$ 5.32 million $ 2.41 million
May 8, 2 PM $ 0.0917
+0.53%
$ 5.33 million $ 2.42 million
May 8, 1 PM $ 0.0912
+0.24%
$ 5.3 million $ 2.49 million
May 8, 12 PM $ 0.091
-1.09%
$ 5.29 million $ 2.49 million
May 8, 11 AM $ 0.092
+0.28%
$ 5.35 million $ 2.49 million
May 8, 10 AM $ 0.0918
-0.93%
$ 5.33 million $ 2.62 million
May 8, 9 AM $ 0.0926
+0.58%
$ 5.38 million $ 2.71 million
May 8, 8 AM $ 0.0921
-0.01%
$ 5.35 million $ 2.76 million
May 8, 7 AM $ 0.0921
-1.73%
$ 5.35 million $ 2.85 million
May 8, 6 AM $ 0.0937
-0.22%
$ 5.45 million $ 2.93 million