Heima Historical Data

HEI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.161
+7.38%
$ 9.38 million $ 51.75 million
Jun 25, 2 PM $ 0.15
-6.34%
$ 8.73 million $ 48.89 million
Jun 25, 1 PM $ 0.16
+6.06%
$ 9.3 million $ 43.05 million
Jun 25, 12 PM $ 0.151
+16.90%
$ 8.78 million $ 33.7 million
Jun 25, 11 AM $ 0.129
+7.08%
$ 7.51 million $ 31.39 million
Jun 25, 10 AM $ 0.121
+0.65%
$ 7.01 million $ 34.38 million
Jun 25, 9 AM $ 0.12
-4.68%
$ 6.97 million $ 36.93 million
Jun 25, 8 AM $ 0.126
+1.69%
$ 7.31 million $ 37.66 million
Jun 25, 7 AM $ 0.124
-2.02%
$ 7.19 million $ 41.43 million
Jun 25, 6 AM $ 0.126
+2.15%
$ 7.34 million $ 42.67 million
Jun 25, 5 AM $ 0.124
+10.01%
$ 7.18 million $ 43.06 million
Jun 25, 4 AM $ 0.112
-3.05%
$ 6.53 million $ 45.36 million
Jun 25, 3 AM $ 0.116
+1.98%
$ 6.74 million $ 48.7 million
Jun 25, 2 AM $ 0.114
+0.48%
$ 6.61 million $ 49.78 million
Jun 25, 1 AM $ 0.113
-0.82%
$ 6.57 million $ 52.6 million
Jun 25, 12 AM $ 0.114
+0.05%
$ 6.63 million $ 56.04 million
Jun 24, 11 PM $ 0.114
-2.21%
$ 6.62 million $ 59.19 million
Jun 24, 10 PM $ 0.117
-2.04%
$ 6.77 million $ 63.58 million
Jun 24, 9 PM $ 0.119
+0.26%
$ 6.91 million $ 65.81 million
Jun 24, 8 PM $ 0.119
+3.02%
$ 6.89 million $ 68.66 million
Jun 24, 7 PM $ 0.115
+0.55%
$ 6.69 million $ 71.95 million
Jun 24, 6 PM $ 0.115
-0.42%
$ 6.66 million $ 79.59 million
Jun 24, 5 PM $ 0.115
-4.08%
$ 6.68 million $ 87.46 million
Jun 24, 4 PM $ 0.12
+0.47%
$ 6.96 million $ 94.32 million
Jun 24, 3 PM $ 0.119
-3.79%
$ 6.93 million $ 95.42 million
Jun 24, 2 PM $ 0.124
+0.69%
$ 7.2 million $ 93.72 million
Jun 24, 1 PM $ 0.123
-2.61%
$ 7.15 million $ 92.29 million
Jun 24, 12 PM $ 0.126
-0.56%
$ 7.34 million $ 89.92 million
Jun 24, 11 AM $ 0.127
-2.34%
$ 7.38 million $ 87.39 million
Jun 24, 10 AM $ 0.13
+5.78%
$ 7.56 million $ 83.64 million
Jun 24, 9 AM $ 0.123
+2.27%
$ 7.15 million $ 80.09 million
Jun 24, 8 AM $ 0.12
-4.11%
$ 6.99 million $ 78.77 million
Jun 24, 7 AM $ 0.125
+0.65%
$ 7.29 million $ 74.84 million
Jun 24, 6 AM $ 0.125
-5.71%
$ 7.24 million $ 73.66 million
Jun 24, 5 AM $ 0.132
+6.30%
$ 7.68 million $ 72.32 million
Jun 24, 4 AM $ 0.124
-3.69%
$ 7.22 million $ 69.04 million
Jun 24, 3 AM $ 0.129
+0.49%
$ 7.5 million $ 65.63 million
Jun 24, 2 AM $ 0.129
-7.39%
$ 7.48 million $ 64.05 million
Jun 24, 1 AM $ 0.139
-2.50%
$ 8.08 million $ 61.18 million
Jun 24, 12 AM $ 0.142
+8.28%
$ 8.28 million $ 57.55 million
Jun 23, 11 PM $ 0.132
+4.57%
$ 7.65 million $ 53.12 million
Jun 23, 10 PM $ 0.126
+1.89%
$ 7.32 million $ 48.33 million
Jun 23, 9 PM $ 0.124
+3.73%
$ 7.19 million $ 45.66 million
Jun 23, 8 PM $ 0.119
-0.97%
$ 6.93 million $ 41.94 million
Jun 23, 7 PM $ 0.12
-5.18%
$ 6.99 million $ 36.74 million
Jun 23, 6 PM $ 0.127
+12.40%
$ 7.37 million $ 28.7 million
Jun 23, 5 PM $ 0.113
+20.15%
$ 6.55 million $ 19.61 million
Jun 23, 4 PM $ 0.0937
+5.87%
$ 5.45 million $ 11.2 million
Jun 23, 3 PM $ 0.0885
-1.40%
$ 5.14 million $ 8.68 million
Jun 23, 2 PM $ 0.0897
+0.53%
$ 5.22 million $ 8.61 million