Heima Historical Data

HEI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0821
+0.88%
$ 5.56 million $ 3.44 million
Mar 13, 2 PM $ 0.0814
+0.21%
$ 5.51 million $ 3.52 million
Mar 13, 1 PM $ 0.0812
+0.20%
$ 5.5 million $ 6.03 million
Mar 13, 12 PM $ 0.081
+0.85%
$ 5.49 million $ 5.96 million
Mar 13, 11 AM $ 0.0804
-0.09%
$ 5.44 million $ 6.01 million
Mar 13, 10 AM $ 0.0804
+2.21%
$ 5.45 million $ 6.18 million
Mar 13, 9 AM $ 0.0787
-0.85%
$ 5.33 million $ 6.36 million
Mar 13, 8 AM $ 0.0794
+0.38%
$ 5.38 million $ 6.76 million
Mar 13, 7 AM $ 0.0791
+0.20%
$ 5.36 million $ 7.08 million
Mar 13, 6 AM $ 0.0789
-0.22%
$ 5.35 million $ 7.1 million
Mar 13, 5 AM $ 0.0791
-0.05%
$ 5.36 million $ 7.1 million
Mar 13, 4 AM $ 0.0791
-1.02%
$ 5.36 million $ 7.28 million
Mar 13, 3 AM $ 0.0799
-0.30%
$ 5.42 million $ 7.3 million
Mar 13, 2 AM $ 0.0802
+0.07%
$ 5.43 million $ 7.36 million
Mar 13, 1 AM $ 0.0801
+0.87%
$ 5.43 million $ 7.64 million
Mar 13, 12 AM $ 0.0794
+1.20%
$ 5.38 million $ 8.01 million
Mar 12, 11 PM $ 0.0785
+0.32%
$ 5.32 million $ 8.13 million
Mar 12, 10 PM $ 0.0782
-0.25%
$ 5.3 million $ 8.37 million
Mar 12, 9 PM $ 0.0784
+0.08%
$ 5.31 million $ 8.56 million
Mar 12, 8 PM $ 0.0784
-0.38%
$ 5.31 million $ 9.06 million
Mar 12, 7 PM $ 0.0787
+0.35%
$ 5.33 million $ 13.21 million
Mar 12, 6 PM $ 0.0784
+0.53%
$ 5.31 million $ 19.67 million
Mar 12, 5 PM $ 0.078
-0.83%
$ 5.28 million $ 20.25 million
Mar 12, 4 PM $ 0.0786
-1.58%
$ 5.33 million $ 20.16 million
Mar 12, 3 PM $ 0.0799
+0.97%
$ 5.41 million $ 20.06 million
Mar 12, 2 PM $ 0.0791
-4.17%
$ 5.36 million $ 19.95 million
Mar 12, 1 PM $ 0.0825
+2.53%
$ 5.59 million $ 17.81 million
Mar 12, 12 PM $ 0.0805
-0.10%
$ 5.45 million $ 17.69 million
Mar 12, 11 AM $ 0.0806
+0.04%
$ 5.46 million $ 17.71 million
Mar 12, 10 AM $ 0.0805
+0.97%
$ 5.46 million $ 17.5 million
Mar 12, 9 AM $ 0.0798
+2.81%
$ 5.4 million $ 17.18 million
Mar 12, 8 AM $ 0.0776
-1.55%
$ 5.26 million $ 16.75 million
Mar 12, 7 AM $ 0.0788
+0.90%
$ 5.34 million $ 16.42 million
Mar 12, 6 AM $ 0.0781
+0.01%
$ 5.29 million $ 16.38 million
Mar 12, 5 AM $ 0.0781
-0.89%
$ 5.29 million $ 16.32 million
Mar 12, 4 AM $ 0.0788
-0.75%
$ 5.34 million $ 16.12 million
Mar 12, 3 AM $ 0.0794
+1.12%
$ 5.38 million $ 16.06 million
Mar 12, 2 AM $ 0.0785
-1.37%
$ 5.32 million $ 15.91 million
Mar 12, 1 AM $ 0.0797
-4.56%
$ 5.4 million $ 15.61 million
Mar 12, 12 AM $ 0.0835
+2.36%
$ 5.66 million $ 15.2 million
Mar 11, 11 PM $ 0.0816
+0.54%
$ 5.53 million $ 14.97 million
Mar 11, 10 PM $ 0.0811
+0.06%
$ 5.5 million $ 14.64 million
Mar 11, 9 PM $ 0.0811
-1.28%
$ 5.49 million $ 14.42 million
Mar 11, 8 PM $ 0.0821
-14.88%
$ 5.56 million $ 13.92 million
Mar 11, 7 PM $ 0.0962
+17.08%
$ 6.51 million $ 9.91 million
Mar 11, 6 PM $ 0.0821
+5.27%
$ 5.56 million $ 2.93 million
Mar 11, 5 PM $ 0.078
+0.25%
$ 5.28 million $ 2.38 million
Mar 11, 4 PM $ 0.0778
-0.04%
$ 5.27 million $ 2.35 million
Mar 11, 3 PM $ 0.0778
+0.43%
$ 5.27 million $ 2.28 million
Mar 11, 2 PM $ 0.0775
+1.43%
$ 5.25 million $ 2.12 million