Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.128
+0.12%
$7.44 million $17.97 million
Jul 4, 2026 $0.128
+21.32%
$7.39 million $32.39 million
Jul 3, 2026 $0.105
-7.46%
$6.12 million $12.43 million
Jul 2, 2026 $0.114
-13.24%
$6.57 million $10.44 million
Jul 1, 2026 $0.131
-4.32%
$7.62 million $11.96 million
Jun 30, 2026 $0.137
-9.25%
$7.96 million $24.65 million
Jun 29, 2026 $0.151
+11.76%
$8.73 million $24.95 million
Jun 28, 2026 $0.135
-3.16%
$7.85 million $17.61 million
Jun 27, 2026 $0.139
-10.10%
$8.1 million $30.05 million
Jun 26, 2026 $0.155
-13.81%
$9.02 million $73.99 million
Jun 25, 2026 $0.18
+57.80%
$10.45 million $80.02 million
Jun 24, 2026 $0.114
-13.45%
$6.62 million $59.19 million
Jun 23, 2026 $0.132
+54.96%
$7.65 million $53.12 million
Jun 22, 2026 $0.0849
-6.30%
$4.94 million $8.17 million
Jun 21, 2026 $0.0906
-13.83%
$5.27 million $9.87 million
Jun 20, 2026 $0.105
-1.75%
$6.11 million $24.66 million
Jun 19, 2026 $0.107
+15.65%
$6.23 million $78.92 million
Jun 18, 2026 $0.0927
+18.58%
$5.39 million $29.53 million
Jun 17, 2026 $0.0781
+9.46%
$4.54 million $8.92 million
Jun 16, 2026 $0.0714
-0.84%
$4.15 million $7.48 million
Jun 15, 2026 $0.072
-17.44%
$4.18 million $12.67 million
Jun 14, 2026 $0.0872
+3.84%
$5.07 million $5.57 million
Jun 13, 2026 $0.0839
-14.12%
$4.88 million $10.74 million
Jun 12, 2026 $0.0977
+14.81%
$5.68 million $12.43 million
Jun 11, 2026 $0.0851
-1.26%
$4.95 million $5.52 million
Jun 10, 2026 $0.0862
-1.50%
$5.01 million $11.74 million
Jun 9, 2026 $0.0875
-1.45%
$5.09 million $8.36 million
Jun 8, 2026 $0.0888
-0.18%
$5.16 million $14.68 million
Jun 7, 2026 $0.0891
-10.63%
$5.18 million $35.43 million
Jun 6, 2026 $0.0997
+7.38%
$5.79 million $112.73 million
Jun 5, 2026 $0.0928
+6.41%
$5.4 million $28.45 million
Jun 4, 2026 $0.0872
+21.58%
$5.07 million $51.27 million
Jun 3, 2026 $0.0717
-1.58%
$4.17 million $17.2 million
Jun 2, 2026 $0.0729
-10.75%
$4.24 million $11.13 million
Jun 1, 2026 $0.0817
-13.59%
$4.75 million $17.41 million
May 31, 2026 $0.0945
-16.70%
$5.48 million $24.47 million
May 30, 2026 $0.113
+9.73%
$6.62 million $135.63 million
May 29, 2026 $0.103
+81.52%
$6 million $104.39 million
May 28, 2026 $0.0569
-3.51%
$3.31 million $2.18 million
May 27, 2026 $0.059
+1.55%
$3.43 million $3.91 million
May 26, 2026 $0.0581
-5.86%
$3.38 million $2.58 million
May 25, 2026 $0.0617
+3.43%
$3.59 million $4.08 million
May 24, 2026 $0.0597
-9.16%
$3.47 million $4.96 million
May 23, 2026 $0.0657
-2.08%
$3.82 million $10.5 million
May 22, 2026 $0.0671
-14.30%
$3.89 million $8.36 million
May 21, 2026 $0.0783
+0.06%
$4.55 million $2.09 million
May 20, 2026 $0.0782
+2.45%
$4.55 million $1.93 million
May 19, 2026 $0.0763
-2.74%
$4.44 million $1.43 million
May 18, 2026 $0.0785
+1.37%
$4.57 million $1.58 million
May 17, 2026 $0.0774
-2.07%
$4.5 million $1.7 million