Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0762
-2.16%
$ 5.16 million $ 1.43 million
Mar 5, 2026 $ 0.0779
-1.38%
$ 5.28 million $ 1.36 million
Mar 4, 2026 $ 0.079
+3.02%
$ 5.35 million $ 1.6 million
Mar 3, 2026 $ 0.0767
+0.71%
$ 5.2 million $ 1.62 million
Mar 2, 2026 $ 0.0762
+0.75%
$ 4.43 million $ 1.76 million
Mar 1, 2026 $ 0.0756
-5.30%
$ 5.12 million $ 1.76 million
Feb 28, 2026 $ 0.0798
+0.97%
$ 5.41 million $ 2.1 million
Feb 27, 2026 $ 0.079
-4.54%
$ 5.36 million $ 2.62 million
Feb 26, 2026 $ 0.0828
-0.89%
$ 5.61 million $ 1.47 million
Feb 25, 2026 $ 0.0835
+5.03%
$ 5.66 million $ 1.66 million
Feb 24, 2026 $ 0.0795
+2.31%
$ 5.39 million $ 1.75 million
Feb 23, 2026 $ 0.0777
-6.89%
$ 5.27 million $ 1.91 million
Feb 22, 2026 $ 0.0835
+2.02%
$ 5.66 million $ 2.29 million
Feb 21, 2026 $ 0.0818
-1.90%
$ 5.54 million $ 1.68 million
Feb 20, 2026 $ 0.0834
+1.10%
$ 5.65 million $ 1.29 million
Feb 19, 2026 $ 0.0825
-0.24%
$ 5.59 million $ 1.43 million
Feb 18, 2026 $ 0.0827
-5.33%
$ 5.6 million $ 1.28 million
Feb 17, 2026 $ 0.0874
-2.37%
$ 5.92 million $ 1.64 million
Feb 16, 2026 $ 0.0895
+3.24%
$ 6.06 million $ 2.46 million
Feb 15, 2026 $ 0.0867
-3.41%
$ 5.87 million $ 1.41 million
Feb 14, 2026 $ 0.0897
+3.05%
$ 6.08 million $ 1.29 million
Feb 13, 2026 $ 0.0871
+2.99%
$ 5.9 million $ 1.48 million
Feb 12, 2026 $ 0.0845
+0.31%
$ 5.73 million $ 1.4 million
Feb 11, 2026 $ 0.0843
-0.39%
$ 5.71 million $ 1.81 million
Feb 10, 2026 $ 0.0846
-1.36%
$ 5.73 million $ 1.32 million
Feb 9, 2026 $ 0.0858
+0.39%
$ 5.81 million $ 1.48 million
Feb 8, 2026 $ 0.0854
-6.11%
$ 5.79 million $ 1.82 million
Feb 7, 2026 $ 0.091
-1.65%
$ 6.16 million $ 1.88 million
Feb 6, 2026 $ 0.0925
+8.07%
$ 6.27 million $ 3.25 million
Feb 5, 2026 $ 0.0856
-15.61%
$ 5.8 million $ 3.8 million
Feb 4, 2026 $ 0.101
-1.82%
$ 6.87 million $ 2.03 million
Feb 3, 2026 $ 0.103
-3.47%
$ 7 million $ 2.28 million
Feb 2, 2026 $ 0.107
+0.22%
$ 7.25 million $ 2.3 million
Feb 1, 2026 $ 0.107
-0.21%
$ 7.23 million $ 3.89 million
Jan 31, 2026 $ 0.107
-20.72%
$ 7.25 million $ 9.18 million
Jan 30, 2026 $ 0.135
+1.03%
$ 9.14 million $ 2.34 million
Jan 29, 2026 $ 0.134
-5.36%
$ 9.04 million $ 3.84 million
Jan 28, 2026 $ 0.141
-1.83%
$ 9.56 million $ 3.33 million
Jan 27, 2026 $ 0.144
+2.58%
$ 9.74 million $ 2.77 million
Jan 26, 2026 $ 0.14
+4.03%
$ 9.49 million $ 10.31 million
Jan 25, 2026 $ 0.135
-4.57%
$ 9.12 million $ 4.24 million
Jan 24, 2026 $ 0.141
+1.74%
$ 9.56 million $ 4.4 million
Jan 23, 2026 $ 0.139
+7.03%
$ 9.4 million $ 5.33 million
Jan 22, 2026 $ 0.13
-10.99%
$ 8.79 million $ 8.86 million
Jan 21, 2026 $ 0.146
+11.71%
$ 9.87 million $ 26.43 million
Jan 20, 2026 $ 0.13
+3.78%
$ 8.83 million $ 3.24 million
Jan 19, 2026 $ 0.126
-1.39%
$ 8.51 million $ 3.59 million
Jan 18, 2026 $ 0.127
-2.17%
$ 8.63 million $ 2.1 million
Jan 17, 2026 $ 0.13
-1.53%
$ 8.82 million $ 1.52 million
Jan 16, 2026 $ 0.132
+2.82%
$ 8.96 million $ 1.78 million