Heima Historical Data

HEI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0778
+0.43%
$ 5.27 million $ 2.28 million
Mar 11, 2 PM $ 0.0775
+1.43%
$ 5.25 million $ 2.12 million
Mar 11, 1 PM $ 0.0764
-0.41%
$ 5.18 million $ 1.76 million
Mar 11, 12 PM $ 0.0767
+0.34%
$ 5.2 million $ 1.74 million
Mar 11, 11 AM $ 0.0765
-0.75%
$ 5.18 million $ 1.65 million
Mar 11, 10 AM $ 0.077
+0.04%
$ 5.22 million $ 1.65 million
Mar 11, 9 AM $ 0.077
+0.72%
$ 5.22 million $ 1.62 million
Mar 11, 8 AM $ 0.0765
+0.42%
$ 5.18 million $ 1.54 million
Mar 11, 7 AM $ 0.0761
-0.42%
$ 5.16 million $ 1.61 million
Mar 11, 6 AM $ 0.0765
+1.02%
$ 5.18 million $ 1.61 million
Mar 11, 5 AM $ 0.0757
-0.84%
$ 5.13 million $ 1.6 million
Mar 11, 4 AM $ 0.0763
+0.13%
$ 5.17 million $ 1.59 million
Mar 11, 3 AM $ 0.0762
-0.25%
$ 5.16 million $ 1.58 million
Mar 11, 2 AM $ 0.0764
-0.11%
$ 5.18 million $ 1.59 million
Mar 11, 1 AM $ 0.0765
-0.23%
$ 5.18 million $ 1.6 million
Mar 11, 12 AM $ 0.0767
+0.25%
$ 5.2 million $ 1.59 million
Mar 10, 11 PM $ 0.0765
+0.31%
$ 5.18 million $ 1.58 million
Mar 10, 10 PM $ 0.0763
+0.33%
$ 5.17 million $ 1.59 million
Mar 10, 9 PM $ 0.076
-0.43%
$ 5.15 million $ 1.57 million
Mar 10, 8 PM $ 0.0763
+0.14%
$ 5.17 million $ 1.53 million
Mar 10, 7 PM $ 0.0762
-0.41%
$ 5.17 million $ 1.51 million
Mar 10, 6 PM $ 0.0766
-0.75%
$ 5.19 million $ 1.5 million
Mar 10, 5 PM $ 0.0771
-0.24%
$ 5.23 million $ 1.43 million
Mar 10, 4 PM $ 0.0773
+0.05%
$ 5.24 million $ 1.45 million
Mar 10, 3 PM $ 0.0773
-0.79%
$ 5.24 million $ 1.53 million
Mar 10, 2 PM $ 0.0779
+1.41%
$ 5.28 million $ 1.5 million
Mar 10, 1 PM $ 0.0768
-0.48%
$ 5.2 million $ 1.48 million
Mar 10, 12 PM $ 0.0772
+0.08%
$ 5.23 million $ 1.48 million
Mar 10, 11 AM $ 0.0771
+0.03%
$ 5.22 million $ 1.5 million
Mar 10, 10 AM $ 0.0771
-0.07%
$ 5.22 million $ 1.49 million
Mar 10, 9 AM $ 0.0771
+0.51%
$ 5.23 million $ 1.49 million
Mar 10, 8 AM $ 0.0768
+0.01%
$ 5.2 million $ 1.51 million
Mar 10, 7 AM $ 0.0767
+0.51%
$ 5.2 million $ 1.46 million
Mar 10, 6 AM $ 0.0764
-0.18%
$ 5.17 million $ 1.49 million
Mar 10, 5 AM $ 0.0765
-0.17%
$ 5.18 million $ 1.51 million
Mar 10, 4 AM $ 0.0766
+0.44%
$ 5.19 million $ 1.52 million
Mar 10, 3 AM $ 0.0763
-0.97%
$ 5.17 million $ 1.55 million
Mar 10, 2 AM $ 0.077
+0.86%
$ 5.22 million $ 1.64 million
Mar 10, 1 AM $ 0.0764
-0.26%
$ 5.17 million $ 1.64 million
Mar 10, 12 AM $ 0.0766
-0.36%
$ 4.45 million $ 1.66 million
Mar 9, 11 PM $ 0.0769
+0.28%
$ 4.47 million $ 1.66 million
Mar 9, 10 PM $ 0.0766
-0.89%
$ 4.45 million $ 1.7 million
Mar 9, 9 PM $ 0.0773
+0.15%
$ 4.49 million $ 1.83 million
Mar 9, 8 PM $ 0.0772
+0.07%
$ 4.49 million $ 1.89 million
Mar 9, 7 PM $ 0.0772
-0.22%
$ 4.49 million $ 1.95 million
Mar 9, 6 PM $ 0.0773
+0.05%
$ 4.49 million $ 1.94 million
Mar 9, 5 PM $ 0.0773
-0.34%
$ 4.49 million $ 2.01 million
Mar 9, 4 PM $ 0.0776
+0.55%
$ 4.51 million $ 2.13 million
Mar 9, 3 PM $ 0.0771
+0.41%
$ 4.48 million $ 2.12 million
Mar 9, 2 PM $ 0.0768
+0.06%
$ 4.46 million $ 2.17 million