Heima Historical Data

HEI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0921
-1.73%
$ 5.35 million $ 2.85 million
May 8, 6 AM $ 0.0937
-0.22%
$ 5.45 million $ 2.93 million
May 8, 5 AM $ 0.0939
+0.54%
$ 5.46 million $ 3.18 million
May 8, 4 AM $ 0.0934
+1.36%
$ 5.43 million $ 3.24 million
May 8, 3 AM $ 0.0922
+1.35%
$ 5.36 million $ 3.24 million
May 8, 2 AM $ 0.091
-0.36%
$ 5.29 million $ 3.17 million
May 8, 1 AM $ 0.0913
-0.11%
$ 5.31 million $ 3.16 million
May 8, 12 AM $ 0.0914
-0.75%
$ 5.31 million $ 3.16 million
May 7, 11 PM $ 0.0921
-0.27%
$ 5.35 million $ 3.12 million
May 7, 10 PM $ 0.0923
-0.28%
$ 5.37 million $ 3.09 million
May 7, 9 PM $ 0.0926
-0.75%
$ 5.38 million $ 3.37 million
May 7, 8 PM $ 0.0933
+0.09%
$ 5.42 million $ 3.2 million
May 7, 7 PM $ 0.0932
+0.01%
$ 5.42 million $ 3.12 million
May 7, 6 PM $ 0.0932
+1.44%
$ 5.42 million $ 3.01 million
May 7, 5 PM $ 0.0918
-0.03%
$ 5.34 million $ 2.89 million
May 7, 4 PM $ 0.0919
+1.53%
$ 5.34 million $ 2.83 million
May 7, 3 PM $ 0.0905
-0.72%
$ 5.26 million $ 2.8 million
May 7, 2 PM $ 0.0911
+0.45%
$ 5.3 million $ 2.77 million
May 7, 1 PM $ 0.0907
-0.65%
$ 5.27 million $ 2.67 million
May 7, 12 PM $ 0.0913
+0.13%
$ 5.31 million $ 2.63 million
May 7, 11 AM $ 0.0913
-0.81%
$ 5.31 million $ 2.58 million
May 7, 10 AM $ 0.092
-0.08%
$ 5.35 million $ 2.44 million
May 7, 9 AM $ 0.0921
+0.87%
$ 5.35 million $ 2.39 million
May 7, 8 AM $ 0.0913
-0.49%
$ 5.31 million $ 2.3 million
May 7, 7 AM $ 0.0918
+1.02%
$ 5.33 million $ 2.17 million
May 7, 6 AM $ 0.0908
+3.11%
$ 5.28 million $ 2.01 million
May 7, 5 AM $ 0.0881
+1.88%
$ 5.12 million $ 1.68 million
May 7, 4 AM $ 0.0865
+1.36%
$ 5.03 million $ 1.58 million
May 7, 3 AM $ 0.0853
-0.09%
$ 4.96 million $ 1.55 million
May 7, 2 AM $ 0.0854
+0.35%
$ 4.96 million $ 1.53 million
May 7, 1 AM $ 0.0851
-0.22%
$ 4.95 million $ 1.51 million
May 7, 12 AM $ 0.0853
-1.03%
$ 4.96 million $ 1.49 million
May 6, 11 PM $ 0.0862
+0.05%
$ 5.01 million $ 1.49 million
May 6, 10 PM $ 0.0862
-0.52%
$ 5.01 million $ 1.49 million
May 6, 9 PM $ 0.0866
+1.09%
$ 5.03 million $ 1.5 million
May 6, 8 PM $ 0.0857
+0.03%
$ 4.98 million $ 1.49 million
May 6, 7 PM $ 0.0856
-0.21%
$ 4.98 million $ 1.54 million
May 6, 6 PM $ 0.0858
+0.06%
$ 4.99 million $ 1.54 million
May 6, 5 PM $ 0.0858
+0.02%
$ 4.99 million $ 1.55 million
May 6, 4 PM $ 0.0858
+0.02%
$ 4.99 million $ 1.52 million
May 6, 3 PM $ 0.0858
+0.00%
$ 4.98 million $ 1.49 million
May 6, 2 PM $ 0.0858
-0.19%
$ 4.98 million $ 1.6 million
May 6, 1 PM $ 0.0859
-1.23%
$ 4.99 million $ 1.62 million
May 6, 12 PM $ 0.087
+0.23%
$ 5.06 million $ 1.66 million
May 6, 11 AM $ 0.0868
-0.01%
$ 5.05 million $ 1.66 million
May 6, 10 AM $ 0.0868
-0.58%
$ 5.05 million $ 1.66 million
May 6, 9 AM $ 0.0873
+0.16%
$ 5.07 million $ 1.64 million
May 6, 8 AM $ 0.0872
-0.01%
$ 5.07 million $ 1.66 million
May 6, 7 AM $ 0.0872
+0.52%
$ 5.07 million $ 1.69 million
May 6, 6 AM $ 0.0867
+1.66%
$ 5.04 million $ 1.64 million