Heima Historical Data

HEI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0885
-1.40%
$ 5.14 million $ 8.68 million
Jun 23, 2 PM $ 0.0897
+0.53%
$ 5.22 million $ 8.61 million
Jun 23, 1 PM $ 0.0893
-0.86%
$ 5.19 million $ 8.71 million
Jun 23, 12 PM $ 0.09
-0.04%
$ 5.23 million $ 8.87 million
Jun 23, 11 AM $ 0.0901
+1.50%
$ 5.23 million $ 8.82 million
Jun 23, 10 AM $ 0.0887
+3.06%
$ 5.16 million $ 9.05 million
Jun 23, 9 AM $ 0.0861
-3.01%
$ 5 million $ 10.45 million
Jun 23, 8 AM $ 0.0888
-2.37%
$ 5.16 million $ 10.29 million
Jun 23, 7 AM $ 0.0909
+2.24%
$ 5.29 million $ 10.07 million
Jun 23, 6 AM $ 0.0888
+2.52%
$ 5.16 million $ 9.28 million
Jun 23, 5 AM $ 0.0866
+4.92%
$ 5.04 million $ 8.72 million
Jun 23, 4 AM $ 0.0826
+0.71%
$ 4.8 million $ 7.93 million
Jun 23, 3 AM $ 0.0819
-0.32%
$ 4.76 million $ 7.97 million
Jun 23, 2 AM $ 0.0822
-0.80%
$ 4.78 million $ 8.05 million
Jun 23, 1 AM $ 0.0829
-0.90%
$ 4.82 million $ 8.18 million
Jun 23, 12 AM $ 0.0836
-1.52%
$ 4.86 million $ 8.14 million
Jun 22, 11 PM $ 0.0849
+0.47%
$ 4.94 million $ 8.17 million
Jun 22, 10 PM $ 0.0845
-1.14%
$ 4.91 million $ 8.23 million
Jun 22, 9 PM $ 0.0855
-0.03%
$ 4.97 million $ 8.24 million
Jun 22, 8 PM $ 0.0855
-0.74%
$ 4.97 million $ 8.34 million
Jun 22, 7 PM $ 0.0862
-0.44%
$ 5.01 million $ 8.73 million
Jun 22, 6 PM $ 0.0866
+1.24%
$ 5.03 million $ 9.11 million
Jun 22, 5 PM $ 0.0855
-3.11%
$ 4.97 million $ 9.94 million
Jun 22, 4 PM $ 0.0883
-2.81%
$ 5.13 million $ 9.86 million
Jun 22, 3 PM $ 0.0909
-0.88%
$ 5.28 million $ 9.94 million
Jun 22, 2 PM $ 0.0917
-2.26%
$ 5.33 million $ 9.99 million
Jun 22, 1 PM $ 0.0938
+1.79%
$ 5.45 million $ 10.01 million
Jun 22, 12 PM $ 0.0922
-0.31%
$ 5.36 million $ 9.72 million
Jun 22, 11 AM $ 0.0925
-1.75%
$ 5.37 million $ 9.72 million
Jun 22, 10 AM $ 0.0942
+0.16%
$ 5.48 million $ 9.69 million
Jun 22, 9 AM $ 0.094
+0.75%
$ 5.47 million $ 8.38 million
Jun 22, 8 AM $ 0.0933
+2.47%
$ 5.43 million $ 8.47 million
Jun 22, 7 AM $ 0.0911
-1.19%
$ 5.29 million $ 8.72 million
Jun 22, 6 AM $ 0.0922
-2.25%
$ 5.36 million $ 9.37 million
Jun 22, 5 AM $ 0.0943
+1.56%
$ 5.48 million $ 9.76 million
Jun 22, 4 AM $ 0.0928
+1.13%
$ 5.4 million $ 9.62 million
Jun 22, 3 AM $ 0.0918
-0.55%
$ 5.33 million $ 9.71 million
Jun 22, 2 AM $ 0.0923
+0.14%
$ 5.36 million $ 9.74 million
Jun 22, 1 AM $ 0.0921
+0.37%
$ 5.36 million $ 9.68 million
Jun 22, 12 AM $ 0.0918
+1.30%
$ 5.34 million $ 9.74 million
Jun 21, 11 PM $ 0.0906
-0.47%
$ 5.27 million $ 9.87 million
Jun 21, 10 PM $ 0.0911
-0.20%
$ 5.29 million $ 9.92 million
Jun 21, 9 PM $ 0.0912
+0.12%
$ 5.3 million $ 10 million
Jun 21, 8 PM $ 0.0911
-2.17%
$ 5.3 million $ 10.02 million
Jun 21, 7 PM $ 0.0932
-1.78%
$ 5.41 million $ 9.85 million
Jun 21, 6 PM $ 0.0948
+5.40%
$ 5.51 million $ 9.65 million
Jun 21, 5 PM $ 0.09
-0.83%
$ 5.23 million $ 9 million
Jun 21, 4 PM $ 0.0907
-3.05%
$ 5.27 million $ 9.48 million
Jun 21, 3 PM $ 0.0936
+0.20%
$ 5.44 million $ 9.86 million
Jun 21, 2 PM $ 0.0934
+0.28%
$ 5.43 million $ 11.36 million