Heima Historical Data

HEI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0768
+0.06%
$ 4.46 million $ 2.17 million
Mar 9, 1 PM $ 0.0768
+0.04%
$ 4.46 million $ 2.19 million
Mar 9, 12 PM $ 0.0767
+0.24%
$ 4.46 million $ 2.31 million
Mar 9, 11 AM $ 0.0765
-0.07%
$ 4.45 million $ 2.64 million
Mar 9, 10 AM $ 0.0766
+0.36%
$ 4.45 million $ 2.98 million
Mar 9, 9 AM $ 0.0763
+0.72%
$ 4.44 million $ 2.99 million
Mar 9, 8 AM $ 0.0758
-0.67%
$ 4.4 million $ 3.09 million
Mar 9, 7 AM $ 0.0763
-0.70%
$ 4.43 million $ 3.27 million
Mar 9, 6 AM $ 0.0768
-0.64%
$ 4.47 million $ 3.5 million
Mar 9, 5 AM $ 0.0773
+0.45%
$ 4.49 million $ 3.6 million
Mar 9, 4 AM $ 0.077
+1.06%
$ 4.47 million $ 3.61 million
Mar 9, 3 AM $ 0.0762
-1.37%
$ 4.43 million $ 3.57 million
Mar 9, 2 AM $ 0.0772
+0.88%
$ 4.49 million $ 3.46 million
Mar 9, 1 AM $ 0.0766
-0.05%
$ 4.45 million $ 3.48 million
Mar 9, 12 AM $ 0.0766
+1.01%
$ 4.45 million $ 3.47 million
Mar 8, 11 PM $ 0.0758
-0.69%
$ 4.41 million $ 3.44 million
Mar 8, 10 PM $ 0.0764
+0.19%
$ 4.44 million $ 3.4 million
Mar 8, 9 PM $ 0.0762
-0.13%
$ 4.43 million $ 3.3 million
Mar 8, 8 PM $ 0.0763
-0.45%
$ 4.44 million $ 3.25 million
Mar 8, 7 PM $ 0.0767
+0.60%
$ 4.46 million $ 3.19 million
Mar 8, 6 PM $ 0.0762
-0.21%
$ 4.43 million $ 3.19 million
Mar 8, 5 PM $ 0.0764
-0.46%
$ 4.44 million $ 3.14 million
Mar 8, 4 PM $ 0.0767
+0.36%
$ 4.46 million $ 3 million
Mar 8, 3 PM $ 0.0764
-1.35%
$ 4.44 million $ 2.97 million
Mar 8, 2 PM $ 0.0775
+0.17%
$ 4.5 million $ 2.92 million
Mar 8, 1 PM $ 0.0773
-0.55%
$ 4.5 million $ 2.9 million
Mar 8, 12 PM $ 0.0778
-0.33%
$ 4.52 million $ 2.76 million
Mar 8, 11 AM $ 0.078
+2.16%
$ 4.54 million $ 2.46 million
Mar 8, 10 AM $ 0.0764
+0.54%
$ 4.44 million $ 2.12 million
Mar 8, 9 AM $ 0.076
-0.76%
$ 4.42 million $ 2.11 million
Mar 8, 8 AM $ 0.0765
-0.18%
$ 4.45 million $ 2 million
Mar 8, 7 AM $ 0.0767
+4.62%
$ 4.46 million $ 1.81 million
Mar 8, 6 AM $ 0.0733
-0.35%
$ 4.26 million $ 1.52 million
Mar 8, 5 AM $ 0.0736
+0.80%
$ 4.28 million $ 1.42 million
Mar 8, 4 AM $ 0.073
-0.66%
$ 4.24 million $ 1.39 million
Mar 8, 3 AM $ 0.0734
+0.34%
$ 4.27 million $ 1.4 million
Mar 8, 2 AM $ 0.0732
-0.80%
$ 4.26 million $ 1.41 million
Mar 8, 1 AM $ 0.0738
+0.73%
$ 4.29 million $ 1.36 million
Mar 8, 12 AM $ 0.0733
-0.71%
$ 4.97 million $ 1.34 million
Mar 7, 11 PM $ 0.0738
+0.50%
$ 5 million $ 1.36 million
Mar 7, 10 PM $ 0.0735
-0.65%
$ 4.98 million $ 1.36 million
Mar 7, 9 PM $ 0.0739
-0.03%
$ 5.01 million $ 1.33 million
Mar 7, 8 PM $ 0.0739
+0.16%
$ 5.01 million $ 1.33 million
Mar 7, 7 PM $ 0.0738
-0.93%
$ 5 million $ 1.33 million
Mar 7, 6 PM $ 0.0746
-0.74%
$ 5.05 million $ 1.36 million
Mar 7, 5 PM $ 0.0752
+0.65%
$ 5.09 million $ 1.31 million
Mar 7, 4 PM $ 0.0747
+0.58%
$ 5.06 million $ 1.31 million
Mar 7, 3 PM $ 0.0742
-0.73%
$ 5.03 million $ 1.3 million
Mar 7, 2 PM $ 0.0748
-0.17%
$ 5.07 million $ 1.32 million
Mar 7, 1 PM $ 0.0749
-0.06%
$ 5.07 million $ 1.35 million