Heima Historical Data

HEI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0934
+0.28%
$ 5.43 million $ 11.36 million
Jun 21, 1 PM $ 0.0931
+0.53%
$ 5.41 million $ 14.72 million
Jun 21, 12 PM $ 0.0926
-0.29%
$ 5.38 million $ 15.79 million
Jun 21, 11 AM $ 0.0929
-3.23%
$ 5.4 million $ 17.04 million
Jun 21, 10 AM $ 0.096
+1.61%
$ 5.58 million $ 17.5 million
Jun 21, 9 AM $ 0.0945
+0.43%
$ 5.49 million $ 18.56 million
Jun 21, 8 AM $ 0.0941
+0.94%
$ 5.47 million $ 20.07 million
Jun 21, 7 AM $ 0.0932
-4.85%
$ 5.42 million $ 21.68 million
Jun 21, 6 AM $ 0.098
-3.61%
$ 5.69 million $ 21.47 million
Jun 21, 5 AM $ 0.102
-1.88%
$ 5.91 million $ 21.71 million
Jun 21, 4 AM $ 0.104
+1.26%
$ 6.02 million $ 22.21 million
Jun 21, 3 AM $ 0.102
-2.58%
$ 5.94 million $ 22.52 million
Jun 21, 2 AM $ 0.105
+1.83%
$ 6.1 million $ 22.72 million
Jun 21, 1 AM $ 0.103
-1.56%
$ 6 million $ 23.22 million
Jun 21, 12 AM $ 0.105
-0.39%
$ 6.09 million $ 24.04 million
Jun 20, 11 PM $ 0.105
-0.29%
$ 6.11 million $ 24.66 million
Jun 20, 10 PM $ 0.105
+1.02%
$ 6.13 million $ 25.42 million
Jun 20, 9 PM $ 0.104
-1.22%
$ 6.07 million $ 26.15 million
Jun 20, 8 PM $ 0.106
-3.15%
$ 6.14 million $ 26.82 million
Jun 20, 7 PM $ 0.109
-0.91%
$ 6.34 million $ 28.07 million
Jun 20, 6 PM $ 0.11
+1.21%
$ 6.4 million $ 29.15 million
Jun 20, 5 PM $ 0.109
-3.61%
$ 6.33 million $ 29.94 million
Jun 20, 4 PM $ 0.113
-2.67%
$ 6.57 million $ 31.16 million
Jun 20, 3 PM $ 0.116
-1.56%
$ 6.75 million $ 34.27 million
Jun 20, 2 PM $ 0.118
+6.62%
$ 6.86 million $ 35.56 million
Jun 20, 1 PM $ 0.111
+5.84%
$ 6.43 million $ 39.89 million
Jun 20, 12 PM $ 0.105
-8.06%
$ 6.08 million $ 46.38 million
Jun 20, 11 AM $ 0.114
+2.01%
$ 6.61 million $ 48.76 million
Jun 20, 10 AM $ 0.112
-1.58%
$ 6.49 million $ 53.28 million
Jun 20, 9 AM $ 0.113
+0.28%
$ 6.59 million $ 56.16 million
Jun 20, 8 AM $ 0.113
+8.20%
$ 6.57 million $ 60.27 million
Jun 20, 7 AM $ 0.104
+0.95%
$ 6.07 million $ 65.25 million
Jun 20, 6 AM $ 0.104
-0.73%
$ 6.02 million $ 71.82 million
Jun 20, 5 AM $ 0.104
-2.07%
$ 6.06 million $ 76.26 million
Jun 20, 4 AM $ 0.107
-0.56%
$ 6.19 million $ 78.18 million
Jun 20, 3 AM $ 0.107
-1.06%
$ 6.23 million $ 79.34 million
Jun 20, 2 AM $ 0.108
+0.60%
$ 6.3 million $ 79.86 million
Jun 20, 1 AM $ 0.108
-0.74%
$ 6.26 million $ 79.77 million
Jun 20, 12 AM $ 0.108
+1.31%
$ 6.3 million $ 79.25 million
Jun 19, 11 PM $ 0.107
-3.99%
$ 6.23 million $ 78.92 million
Jun 19, 10 PM $ 0.112
-3.55%
$ 6.49 million $ 78.5 million
Jun 19, 9 PM $ 0.116
-0.96%
$ 6.72 million $ 78.07 million
Jun 19, 8 PM $ 0.117
-1.70%
$ 6.79 million $ 77.66 million
Jun 19, 7 PM $ 0.119
+0.21%
$ 6.9 million $ 77.11 million
Jun 19, 6 PM $ 0.118
-2.24%
$ 6.89 million $ 76.65 million
Jun 19, 5 PM $ 0.121
-4.60%
$ 7.04 million $ 76.89 million
Jun 19, 4 PM $ 0.127
+4.51%
$ 7.38 million $ 76.32 million
Jun 19, 3 PM $ 0.122
+5.50%
$ 7.06 million $ 74.08 million
Jun 19, 2 PM $ 0.115
-12.35%
$ 6.7 million $ 73.65 million
Jun 19, 1 PM $ 0.131
-4.33%
$ 7.64 million $ 68.97 million