Heima Historical Data

HEI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.131
-4.33%
$ 7.64 million $ 68.97 million
Jun 19, 12 PM $ 0.137
+8.70%
$ 7.98 million $ 64.32 million
Jun 19, 11 AM $ 0.126
-7.46%
$ 7.34 million $ 62.17 million
Jun 19, 10 AM $ 0.136
-3.08%
$ 7.93 million $ 58.23 million
Jun 19, 9 AM $ 0.141
+3.35%
$ 8.18 million $ 55.87 million
Jun 19, 8 AM $ 0.136
-1.27%
$ 7.92 million $ 51.4 million
Jun 19, 7 AM $ 0.138
+11.43%
$ 8.02 million $ 44.39 million
Jun 19, 6 AM $ 0.124
+19.48%
$ 7.2 million $ 37.71 million
Jun 19, 5 AM $ 0.104
+0.51%
$ 6.02 million $ 33.04 million
Jun 19, 4 AM $ 0.103
+7.45%
$ 6 million $ 32.04 million
Jun 19, 3 AM $ 0.096
+1.62%
$ 5.58 million $ 30.71 million
Jun 19, 2 AM $ 0.0945
+2.71%
$ 5.49 million $ 30.38 million
Jun 19, 1 AM $ 0.092
+0.42%
$ 5.35 million $ 29.95 million
Jun 19, 12 AM $ 0.0916
-1.12%
$ 5.33 million $ 29.77 million
Jun 18, 11 PM $ 0.0927
+2.87%
$ 5.39 million $ 29.53 million
Jun 18, 10 PM $ 0.0901
+2.25%
$ 5.24 million $ 29.57 million
Jun 18, 9 PM $ 0.0882
-1.96%
$ 5.12 million $ 29.72 million
Jun 18, 8 PM $ 0.0899
-1.32%
$ 5.23 million $ 29.57 million
Jun 18, 7 PM $ 0.0912
+0.79%
$ 5.3 million $ 29.31 million
Jun 18, 6 PM $ 0.0905
+0.19%
$ 5.26 million $ 29.6 million
Jun 18, 5 PM $ 0.0903
+4.12%
$ 5.25 million $ 28.64 million
Jun 18, 4 PM $ 0.0867
+0.73%
$ 5.04 million $ 28.15 million
Jun 18, 3 PM $ 0.086
-5.72%
$ 5 million $ 26.93 million
Jun 18, 2 PM $ 0.0913
-3.43%
$ 5.31 million $ 24.54 million
Jun 18, 1 PM $ 0.0946
+5.96%
$ 5.5 million $ 21.99 million
Jun 18, 12 PM $ 0.0892
+2.96%
$ 5.18 million $ 19.11 million
Jun 18, 11 AM $ 0.0866
+1.84%
$ 5.03 million $ 17.03 million
Jun 18, 10 AM $ 0.085
-2.91%
$ 4.94 million $ 16.25 million
Jun 18, 9 AM $ 0.0875
+4.35%
$ 5.08 million $ 14.83 million
Jun 18, 8 AM $ 0.0838
+0.25%
$ 4.87 million $ 13.45 million
Jun 18, 7 AM $ 0.0837
+0.93%
$ 4.86 million $ 13.04 million
Jun 18, 6 AM $ 0.0829
-0.16%
$ 4.82 million $ 12.86 million
Jun 18, 5 AM $ 0.083
+3.43%
$ 4.83 million $ 11.87 million
Jun 18, 4 AM $ 0.0803
+1.16%
$ 4.67 million $ 10.4 million
Jun 18, 3 AM $ 0.0794
+2.69%
$ 4.62 million $ 9.98 million
Jun 18, 2 AM $ 0.0773
-0.07%
$ 4.49 million $ 9.51 million
Jun 18, 1 AM $ 0.0774
+1.58%
$ 4.5 million $ 9.26 million
Jun 18, 12 AM $ 0.0762
-2.53%
$ 4.43 million $ 9.17 million
Jun 17, 11 PM $ 0.0781
+2.42%
$ 4.54 million $ 8.92 million
Jun 17, 10 PM $ 0.0763
+1.15%
$ 4.43 million $ 8.53 million
Jun 17, 9 PM $ 0.0754
+2.29%
$ 4.38 million $ 8.12 million
Jun 17, 8 PM $ 0.0737
-2.86%
$ 4.28 million $ 7.97 million
Jun 17, 7 PM $ 0.0759
+4.15%
$ 4.41 million $ 7.63 million
Jun 17, 6 PM $ 0.0728
-1.97%
$ 4.23 million $ 6.58 million
Jun 17, 5 PM $ 0.0743
+0.08%
$ 4.32 million $ 6.3 million
Jun 17, 4 PM $ 0.0742
+4.13%
$ 4.32 million $ 5.86 million
Jun 17, 3 PM $ 0.0713
+2.80%
$ 4.14 million $ 5.46 million
Jun 17, 2 PM $ 0.0694
+0.05%
$ 4.03 million $ 5.74 million
Jun 17, 1 PM $ 0.0693
-0.09%
$ 4.03 million $ 5.86 million
Jun 17, 12 PM $ 0.0694
+1.07%
$ 4.03 million $ 5.81 million