Heima Historical Data

HEI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0748
-0.17%
$ 5.07 million $ 1.32 million
Mar 7, 1 PM $ 0.0749
-0.06%
$ 5.07 million $ 1.35 million
Mar 7, 12 PM $ 0.075
-0.89%
$ 5.08 million $ 1.47 million
Mar 7, 11 AM $ 0.0756
+0.43%
$ 5.12 million $ 1.49 million
Mar 7, 10 AM $ 0.0753
+0.42%
$ 5.1 million $ 1.44 million
Mar 7, 9 AM $ 0.075
+0.17%
$ 5.08 million $ 1.42 million
Mar 7, 8 AM $ 0.0749
-0.05%
$ 5.07 million $ 1.43 million
Mar 7, 7 AM $ 0.0749
+0.27%
$ 5.07 million $ 1.42 million
Mar 7, 6 AM $ 0.0747
-0.93%
$ 5.06 million $ 1.41 million
Mar 7, 5 AM $ 0.0754
-0.52%
$ 5.11 million $ 1.41 million
Mar 7, 4 AM $ 0.0758
+0.33%
$ 5.13 million $ 1.43 million
Mar 7, 3 AM $ 0.0755
-0.48%
$ 5.12 million $ 1.42 million
Mar 7, 2 AM $ 0.0759
-0.33%
$ 5.14 million $ 1.42 million
Mar 7, 1 AM $ 0.0762
-0.18%
$ 5.16 million $ 1.43 million
Mar 7, 12 AM $ 0.0763
+0.06%
$ 5.17 million $ 1.45 million
Mar 6, 11 PM $ 0.0762
-0.39%
$ 5.16 million $ 1.43 million
Mar 6, 10 PM $ 0.0765
+0.49%
$ 5.19 million $ 1.42 million
Mar 6, 9 PM $ 0.0762
+0.16%
$ 5.16 million $ 1.44 million
Mar 6, 8 PM $ 0.0761
+0.31%
$ 5.15 million $ 1.43 million
Mar 6, 7 PM $ 0.0758
+0.57%
$ 5.14 million $ 1.44 million
Mar 6, 6 PM $ 0.0754
+0.56%
$ 5.11 million $ 1.4 million
Mar 6, 5 PM $ 0.075
-0.32%
$ 5.08 million $ 1.41 million
Mar 6, 4 PM $ 0.0752
-0.12%
$ 5.1 million $ 1.41 million
Mar 6, 3 PM $ 0.0753
+0.07%
$ 5.1 million $ 1.43 million
Mar 6, 2 PM $ 0.0753
-1.47%
$ 5.1 million $ 1.44 million
Mar 6, 1 PM $ 0.0764
-0.90%
$ 5.17 million $ 1.43 million
Mar 6, 12 PM $ 0.0771
+0.36%
$ 5.22 million $ 1.33 million
Mar 6, 11 AM $ 0.0768
-1.08%
$ 5.2 million $ 1.31 million
Mar 6, 10 AM $ 0.0776
+0.34%
$ 5.26 million $ 1.31 million
Mar 6, 9 AM $ 0.0774
-0.83%
$ 5.24 million $ 1.32 million
Mar 6, 8 AM $ 0.078
-1.02%
$ 5.28 million $ 1.31 million
Mar 6, 7 AM $ 0.0788
+0.64%
$ 5.34 million $ 1.32 million
Mar 6, 6 AM $ 0.0783
+0.30%
$ 5.31 million $ 1.33 million
Mar 6, 5 AM $ 0.0781
-0.22%
$ 5.29 million $ 1.36 million
Mar 6, 4 AM $ 0.0783
-0.97%
$ 5.3 million $ 1.34 million
Mar 6, 3 AM $ 0.079
+0.70%
$ 5.35 million $ 1.36 million
Mar 6, 2 AM $ 0.0785
-0.06%
$ 5.32 million $ 1.36 million
Mar 6, 1 AM $ 0.0785
+0.92%
$ 5.32 million $ 1.38 million
Mar 6, 12 AM $ 0.0778
-0.15%
$ 5.27 million $ 1.36 million
Mar 5, 11 PM $ 0.0779
-0.33%
$ 5.28 million $ 1.36 million
Mar 5, 10 PM $ 0.0782
+0.03%
$ 5.3 million $ 1.44 million
Mar 5, 9 PM $ 0.0782
-0.57%
$ 5.29 million $ 1.43 million
Mar 5, 8 PM $ 0.0786
+0.70%
$ 5.33 million $ 1.46 million
Mar 5, 7 PM $ 0.0781
+0.09%
$ 5.29 million $ 1.46 million
Mar 5, 6 PM $ 0.078
+0.83%
$ 5.28 million $ 1.46 million
Mar 5, 5 PM $ 0.0773
-0.87%
$ 5.24 million $ 1.47 million
Mar 5, 4 PM $ 0.078
-0.42%
$ 5.29 million $ 1.52 million
Mar 5, 3 PM $ 0.0784
-1.34%
$ 5.31 million $ 1.51 million
Mar 5, 2 PM $ 0.0794
+0.57%
$ 5.38 million $ 1.55 million
Mar 5, 1 PM $ 0.079
-0.24%
$ 5.35 million $ 1.56 million