Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.133
+1.82%
$ 9.03 million $ 2.27 million
Jan 5, 2026 $ 0.131
+1.84%
$ 8.87 million $ 2.07 million
Jan 4, 2026 $ 0.129
+1.10%
$ 8.71 million $ 2.17 million
Jan 3, 2026 $ 0.127
-0.24%
$ 8.62 million $ 2.38 million
Jan 2, 2026 $ 0.127
+0.45%
$ 8.63 million $ 2.37 million
Jan 1, 2026 $ 0.127
+4.15%
$ 8.59 million $ 3.93 million
Dec 31, 2025 $ 0.121
-0.30%
$ 8.26 million $ 3.22 million
Dec 30, 2025 $ 0.122
+4.06%
$ 8.25 million $ 3.41 million
Dec 29, 2025 $ 0.117
-1.41%
$ 7.91 million $ 2.01 million
Dec 28, 2025 $ 0.119
-1.01%
$ 8.06 million $ 1.6 million
Dec 27, 2025 $ 0.12
-0.43%
$ 8.15 million $ 2.04 million
Dec 26, 2025 $ 0.12
+3.47%
$ 8.15 million $ 2.03 million
Dec 25, 2025 $ 0.116
-2.94%
$ 7.83 million $ 1.77 million
Dec 24, 2025 $ 0.119
-2.01%
$ 8.08 million $ 2.18 million
Dec 23, 2025 $ 0.121
+1.62%
$ 8.2 million $ 3.97 million
Dec 22, 2025 $ 0.119
+1.52%
$ 8.05 million $ 1.46 million
Dec 21, 2025 $ 0.118
-2.56%
$ 7.93 million $ 1.48 million
Dec 20, 2025 $ 0.121
+2.13%
$ 8.17 million $ 1.89 million
Dec 19, 2025 $ 0.119
+6.89%
$ 8.01 million $ 1.77 million
Dec 18, 2025 $ 0.111
-6.04%
$ 7.53 million $ 2.31 million
Dec 17, 2025 $ 0.119
-4.16%
$ 8.01 million $ 1.89 million
Dec 16, 2025 $ 0.124
+0.79%
$ 8.42 million $ 1.81 million
Dec 15, 2025 $ 0.123
+0.09%
$ 8.35 million $ 2.22 million
Dec 14, 2025 $ 0.123
-7.36%
$ 8.31 million $ 2.13 million
Dec 13, 2025 $ 0.132
+2.43%
$ 8.98 million $ 2.25 million
Dec 12, 2025 $ 0.129
-4.36%
$ 8.72 million $ 2.67 million
Dec 11, 2025 $ 0.135
+1.21%
$ 9.12 million $ 4.9 million
Dec 10, 2025 $ 0.133
-4.30%
$ 9.01 million $ 2.94 million
Dec 9, 2025 $ 0.139
-0.22%
$ 9.42 million $ 2.89 million
Dec 8, 2025 $ 0.139
-2.17%
$ 9.44 million $ 3.23 million
Dec 7, 2025 $ 0.142
-0.39%
$ 9.64 million $ 5.22 million
Dec 6, 2025 $ 0.143
-6.60%
$ 9.7 million $ 4.99 million
Dec 5, 2025 $ 0.153
-0.60%
$ 10.39 million $ 7.99 million
Dec 4, 2025 $ 0.154
+2.77%
$ 10.44 million $ 19.96 million
Dec 3, 2025 $ 0.15
-34.10%
$ 10.14 million $ 19.62 million
Dec 2, 2025 $ 0.228
+5.22%
$ 15.43 million $ 5.94 million
Dec 1, 2025 $ 0.217
+1.23%
$ 14.67 million $ 7.13 million
Nov 30, 2025 $ 0.212
+3.84%
$ 14.49 million $ 7.15 million
Nov 29, 2025 $ 0.204
-1.19%
$ 13.82 million $ 1.87 million
Nov 28, 2025 $ 0.206
-0.22%
$ 13.95 million $ 2.43 million
Nov 27, 2025 $ 0.207
-1.97%
$ 13.97 million $ 3.13 million
Nov 26, 2025 $ 0.211
-2.76%
$ 14.34 million $ 9.06 million
Nov 25, 2025 $ 0.218
+1.87%
$ 14.71 million $ 2.59 million
Nov 24, 2025 $ 0.214
+2.93%
$ 14.5 million $ 2.43 million
Nov 23, 2025 $ 0.21
+1.34%
$ 14.12 million $ 2.31 million
Nov 22, 2025 $ 0.209
-2.83%
$ 14.01 million $ 3.74 million
Nov 21, 2025 $ 0.211
-2.94%
$ 14.57 million $ 6.44 million
Nov 20, 2025 $ 0.219
-0.13%
$ 14.71 million $ 2.86 million
Nov 19, 2025 $ 0.219
+0.82%
$ 14.82 million $ 2.74 million
Nov 18, 2025 $ 0.218
+3.95%
$ 14.7 million $ 2.99 million