Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.129
+48.80%
$9.07 million $33.06 million
Aug 3, 2026 $0.0868
+6.92%
$6.17 million $4.59 million
Aug 2, 2026 $0.0812
-8.18%
$5.76 million $5.25 million
Aug 1, 2026 $0.0885
+9.00%
$6.29 million $13.95 million
Jul 31, 2026 $0.0812
+1.23%
$5.77 million $2.52 million
Jul 30, 2026 $0.0802
-5.75%
$5.69 million $2.73 million
Jul 29, 2026 $0.0851
+2.16%
$6.04 million $3.22 million
Jul 28, 2026 $0.0833
-2.44%
$5.92 million $3.4 million
Jul 27, 2026 $0.0853
-8.91%
$6.07 million $4.25 million
Jul 26, 2026 $0.0937
-3.29%
$6.67 million $3.78 million
Jul 25, 2026 $0.0969
-2.40%
$6.88 million $4.54 million
Jul 24, 2026 $0.0993
-3.36%
$7.05 million $10.27 million
Jul 23, 2026 $0.103
+8.39%
$7.3 million $7.26 million
Jul 22, 2026 $0.0948
-1.87%
$6.73 million $7.85 million
Jul 21, 2026 $0.0966
-3.31%
$6.86 million $7.81 million
Jul 20, 2026 $0.0999
-7.34%
$7.08 million $7.36 million
Jul 19, 2026 $0.108
-4.18%
$7.65 million $5.4 million
Jul 18, 2026 $0.112
+1.27%
$7.98 million $7.45 million
Jul 17, 2026 $0.111
+0.50%
$7.88 million $15.46 million
Jul 16, 2026 $0.111
+6.27%
$7.83 million $18.41 million
Jul 15, 2026 $0.104
-2.45%
$7.38 million $10.13 million
Jul 14, 2026 $0.107
+3.57%
$7.58 million $29.99 million
Jul 13, 2026 $0.103
+0.45%
$7.31 million $7.36 million
Jul 12, 2026 $0.102
-0.52%
$7.27 million $11.84 million
Jul 11, 2026 $0.103
-2.82%
$7.33 million $4.84 million
Jul 10, 2026 $0.106
-2.43%
$7.51 million $6.85 million
Jul 9, 2026 $0.109
-9.27%
$7.71 million $12.75 million
Jul 8, 2026 $0.12
+7.28%
$8.5 million $16.48 million
Jul 7, 2026 $0.112
-8.88%
$6.49 million $16.64 million
Jul 6, 2026 $0.123
-4.24%
$7.12 million $10.24 million
Jul 5, 2026 $0.128
+0.12%
$7.44 million $17.97 million
Jul 4, 2026 $0.128
+21.32%
$7.39 million $32.39 million
Jul 3, 2026 $0.105
-7.46%
$6.12 million $12.43 million
Jul 2, 2026 $0.114
-13.24%
$6.57 million $10.44 million
Jul 1, 2026 $0.131
-4.32%
$7.62 million $11.96 million
Jun 30, 2026 $0.137
-9.25%
$7.96 million $24.65 million
Jun 29, 2026 $0.151
+11.76%
$8.73 million $24.95 million
Jun 28, 2026 $0.135
-3.16%
$7.85 million $17.61 million
Jun 27, 2026 $0.139
-10.10%
$8.1 million $30.05 million
Jun 26, 2026 $0.155
-13.81%
$9.02 million $73.99 million
Jun 25, 2026 $0.18
+57.80%
$10.45 million $80.02 million
Jun 24, 2026 $0.114
-13.45%
$6.62 million $59.19 million
Jun 23, 2026 $0.132
+54.96%
$7.65 million $53.12 million
Jun 22, 2026 $0.0849
-6.30%
$4.94 million $8.17 million
Jun 21, 2026 $0.0906
-13.83%
$5.27 million $9.87 million
Jun 20, 2026 $0.105
-1.75%
$6.11 million $24.66 million
Jun 19, 2026 $0.107
+15.65%
$6.23 million $78.92 million
Jun 18, 2026 $0.0927
+18.58%
$5.39 million $29.53 million
Jun 17, 2026 $0.0781
+9.46%
$4.54 million $8.92 million
Jun 16, 2026 $0.0714
-0.84%
$4.15 million $7.48 million