Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0866
+0.37%
$ 6.16 million $ 4.26 million
Jul 28, 7 AM $ 0.0863
-0.53%
$ 6.13 million $ 4.31 million
Jul 28, 6 AM $ 0.0868
-1.11%
$ 6.17 million $ 4.34 million
Jul 28, 5 AM $ 0.0877
+0.69%
$ 6.24 million $ 4.44 million
Jul 28, 4 AM $ 0.0871
-0.16%
$ 6.19 million $ 4.43 million
Jul 28, 3 AM $ 0.0873
+1.85%
$ 6.2 million $ 4.43 million
Jul 28, 2 AM $ 0.0857
+1.25%
$ 6.09 million $ 4.35 million
Jul 28, 1 AM $ 0.0846
-1.58%
$ 6.01 million $ 4.23 million
Jul 28, 12 AM $ 0.086
+0.76%
$ 6.11 million $ 4.23 million
Jul 27, 11 PM $ 0.0853
-1.26%
$ 6.07 million $ 4.25 million
Jul 27, 10 PM $ 0.0864
-0.15%
$ 6.14 million $ 4.26 million
Jul 27, 9 PM $ 0.0866
-0.30%
$ 6.15 million $ 4.22 million
Jul 27, 8 PM $ 0.0868
+0.82%
$ 6.17 million $ 4.18 million
Jul 27, 7 PM $ 0.0861
-1.06%
$ 6.12 million $ 4.04 million
Jul 27, 6 PM $ 0.087
+0.21%
$ 6.19 million $ 3.97 million
Jul 27, 5 PM $ 0.0868
-1.38%
$ 6.17 million $ 3.92 million
Jul 27, 4 PM $ 0.0881
+0.06%
$ 6.26 million $ 3.83 million
Jul 27, 3 PM $ 0.088
+0.24%
$ 6.26 million $ 3.79 million
Jul 27, 2 PM $ 0.0878
-4.04%
$ 6.24 million $ 3.61 million
Jul 27, 1 PM $ 0.0915
-0.18%
$ 6.5 million $ 3.4 million
Jul 27, 12 PM $ 0.0917
+0.37%
$ 6.51 million $ 3.42 million
Jul 27, 11 AM $ 0.0913
-0.69%
$ 6.49 million $ 3.41 million
Jul 27, 10 AM $ 0.092
-0.31%
$ 6.54 million $ 3.47 million
Jul 27, 9 AM $ 0.0923
+0.10%
$ 6.56 million $ 3.46 million
Jul 27, 8 AM $ 0.0922
-1.47%
$ 6.55 million $ 3.56 million
Jul 27, 7 AM $ 0.0935
+2.36%
$ 6.65 million $ 3.64 million
Jul 27, 6 AM $ 0.0914
-1.62%
$ 6.5 million $ 3.61 million
Jul 27, 5 AM $ 0.0929
-0.83%
$ 6.6 million $ 3.6 million
Jul 27, 4 AM $ 0.0937
+0.00%
$ 6.66 million $ 3.67 million
Jul 27, 3 AM $ 0.0937
-0.35%
$ 6.66 million $ 3.69 million
Jul 27, 2 AM $ 0.094
+0.30%
$ 6.68 million $ 3.73 million
Jul 27, 1 AM $ 0.0937
-0.71%
$ 6.66 million $ 3.74 million
Jul 27, 12 AM $ 0.0944
+0.75%
$ 6.71 million $ 3.76 million
Jul 26, 11 PM $ 0.0937
-1.05%
$ 6.66 million $ 3.78 million
Jul 26, 10 PM $ 0.0947
+0.31%
$ 6.73 million $ 3.71 million
Jul 26, 9 PM $ 0.0944
-0.68%
$ 6.71 million $ 3.7 million
Jul 26, 8 PM $ 0.095
+0.04%
$ 6.76 million $ 3.68 million
Jul 26, 7 PM $ 0.095
+1.04%
$ 6.75 million $ 3.6 million
Jul 26, 6 PM $ 0.094
-0.14%
$ 6.68 million $ 3.56 million
Jul 26, 5 PM $ 0.0942
-0.10%
$ 6.69 million $ 3.61 million
Jul 26, 4 PM $ 0.0943
-0.64%
$ 6.7 million $ 3.71 million
Jul 26, 3 PM $ 0.0949
+0.65%
$ 6.74 million $ 4.03 million
Jul 26, 2 PM $ 0.0942
-0.90%
$ 6.7 million $ 4.09 million
Jul 26, 1 PM $ 0.0951
-0.70%
$ 6.76 million $ 4.04 million
Jul 26, 12 PM $ 0.0958
+0.06%
$ 6.81 million $ 4.12 million
Jul 26, 11 AM $ 0.0957
-1.50%
$ 6.8 million $ 4.62 million
Jul 26, 10 AM $ 0.0972
+0.45%
$ 6.91 million $ 4.68 million
Jul 26, 9 AM $ 0.0967
+1.10%
$ 6.88 million $ 4.77 million
Jul 26, 8 AM $ 0.0957
-0.46%
$ 6.8 million $ 4.85 million
Jul 26, 7 AM $ 0.0961
+1.01%
$ 6.83 million $ 4.76 million