Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.072
-17.44%
$4.18 million $12.67 million
Jun 14, 2026 $0.0872
+3.84%
$5.07 million $5.57 million
Jun 13, 2026 $0.0839
-14.12%
$4.88 million $10.74 million
Jun 12, 2026 $0.0977
+14.81%
$5.68 million $12.43 million
Jun 11, 2026 $0.0851
-1.26%
$4.95 million $5.52 million
Jun 10, 2026 $0.0862
-1.50%
$5.01 million $11.74 million
Jun 9, 2026 $0.0875
-1.45%
$5.09 million $8.36 million
Jun 8, 2026 $0.0888
-0.18%
$5.16 million $14.68 million
Jun 7, 2026 $0.0891
-10.63%
$5.18 million $35.43 million
Jun 6, 2026 $0.0997
+7.38%
$5.79 million $112.73 million
Jun 5, 2026 $0.0928
+6.41%
$5.4 million $28.45 million
Jun 4, 2026 $0.0872
+21.58%
$5.07 million $51.27 million
Jun 3, 2026 $0.0717
-1.58%
$4.17 million $17.2 million
Jun 2, 2026 $0.0729
-10.75%
$4.24 million $11.13 million
Jun 1, 2026 $0.0817
-13.59%
$4.75 million $17.41 million
May 31, 2026 $0.0945
-16.70%
$5.48 million $24.47 million
May 30, 2026 $0.113
+9.73%
$6.62 million $135.63 million
May 29, 2026 $0.103
+81.52%
$6 million $104.39 million
May 28, 2026 $0.0569
-3.51%
$3.31 million $2.18 million
May 27, 2026 $0.059
+1.55%
$3.43 million $3.91 million
May 26, 2026 $0.0581
-5.86%
$3.38 million $2.58 million
May 25, 2026 $0.0617
+3.43%
$3.59 million $4.08 million
May 24, 2026 $0.0597
-9.16%
$3.47 million $4.96 million
May 23, 2026 $0.0657
-2.08%
$3.82 million $10.5 million
May 22, 2026 $0.0671
-14.30%
$3.89 million $8.36 million
May 21, 2026 $0.0783
+0.06%
$4.55 million $2.09 million
May 20, 2026 $0.0782
+2.45%
$4.55 million $1.93 million
May 19, 2026 $0.0763
-2.74%
$4.44 million $1.43 million
May 18, 2026 $0.0785
+1.37%
$4.57 million $1.58 million
May 17, 2026 $0.0774
-2.07%
$4.5 million $1.7 million
May 16, 2026 $0.0791
-4.46%
$4.59 million $1.54 million
May 15, 2026 $0.0828
-4.89%
$4.81 million $1.69 million
May 14, 2026 $0.087
-0.59%
$5.06 million $1.8 million
May 13, 2026 $0.0875
-4.43%
$5.09 million $2.97 million
May 12, 2026 $0.0916
+0.83%
$5.32 million $2.75 million
May 11, 2026 $0.0908
-1.59%
$5.28 million $1.5 million
May 10, 2026 $0.0923
+0.90%
$5.37 million $1.59 million
May 9, 2026 $0.0915
-1.13%
$5.32 million $1.7 million
May 8, 2026 $0.0925
+0.51%
$5.38 million $1.93 million
May 7, 2026 $0.0921
+6.81%
$5.35 million $3.12 million
May 6, 2026 $0.0862
+1.71%
$5.01 million $1.49 million
May 5, 2026 $0.0847
+0.82%
$4.93 million $1.66 million
May 4, 2026 $0.0841
+1.04%
$4.89 million $1.62 million
May 3, 2026 $0.0832
+0.46%
$4.84 million $1.78 million
May 2, 2026 $0.0828
+1.46%
$4.81 million $1.46 million
May 1, 2026 $0.0816
+3.24%
$4.74 million $1.55 million
Apr 30, 2026 $0.0791
-2.92%
$4.6 million $1.32 million
Apr 29, 2026 $0.0814
-0.33%
$4.73 million $1.59 million
Apr 28, 2026 $0.0817
+2.47%
$4.75 million $1.34 million
Apr 27, 2026 $0.0798
-3.77%
$4.64 million $1.51 million