Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0961
+1.01%
$ 6.83 million $ 4.76 million
Jul 26, 6 AM $ 0.0952
-0.31%
$ 6.76 million $ 4.72 million
Jul 26, 5 AM $ 0.0955
-1.47%
$ 6.79 million $ 4.55 million
Jul 26, 4 AM $ 0.0969
-1.17%
$ 6.89 million $ 4.55 million
Jul 26, 3 AM $ 0.098
+0.54%
$ 6.97 million $ 4.56 million
Jul 26, 2 AM $ 0.0975
-0.95%
$ 6.93 million $ 4.53 million
Jul 26, 1 AM $ 0.0984
+0.65%
$ 7 million $ 4.52 million
Jul 26, 12 AM $ 0.0978
+0.94%
$ 6.95 million $ 4.57 million
Jul 25, 11 PM $ 0.0969
+0.29%
$ 6.89 million $ 4.54 million
Jul 25, 10 PM $ 0.0966
-0.27%
$ 6.87 million $ 4.55 million
Jul 25, 9 PM $ 0.0969
-0.35%
$ 6.88 million $ 4.59 million
Jul 25, 8 PM $ 0.0972
+0.36%
$ 6.91 million $ 4.62 million
Jul 25, 7 PM $ 0.0968
-0.34%
$ 6.88 million $ 4.7 million
Jul 25, 6 PM $ 0.0972
+0.12%
$ 6.91 million $ 4.77 million
Jul 25, 5 PM $ 0.0971
-0.60%
$ 6.9 million $ 4.85 million
Jul 25, 4 PM $ 0.0976
+1.11%
$ 6.94 million $ 4.94 million
Jul 25, 3 PM $ 0.0966
+0.33%
$ 6.86 million $ 4.99 million
Jul 25, 2 PM $ 0.0963
-0.27%
$ 6.84 million $ 5.2 million
Jul 25, 1 PM $ 0.0965
-0.53%
$ 6.86 million $ 5.44 million
Jul 25, 12 PM $ 0.097
-1.83%
$ 6.9 million $ 5.62 million
Jul 25, 11 AM $ 0.0988
+2.66%
$ 7.03 million $ 5.35 million
Jul 25, 10 AM $ 0.0963
-0.07%
$ 6.84 million $ 5.46 million
Jul 25, 9 AM $ 0.0963
-1.49%
$ 6.85 million $ 5.65 million
Jul 25, 8 AM $ 0.0978
-1.10%
$ 6.95 million $ 5.91 million
Jul 25, 7 AM $ 0.0989
-0.55%
$ 7.03 million $ 6.24 million
Jul 25, 6 AM $ 0.0994
-0.41%
$ 7.07 million $ 6.71 million
Jul 25, 5 AM $ 0.0998
+1.58%
$ 7.1 million $ 7.17 million
Jul 25, 4 AM $ 0.0983
+0.67%
$ 6.98 million $ 7.82 million
Jul 25, 3 AM $ 0.0976
-0.90%
$ 6.94 million $ 8.35 million
Jul 25, 2 AM $ 0.0985
+0.47%
$ 7 million $ 8.72 million
Jul 25, 1 AM $ 0.098
-0.75%
$ 6.97 million $ 9.23 million
Jul 25, 12 AM $ 0.0988
-0.47%
$ 7.02 million $ 10.01 million
Jul 24, 11 PM $ 0.0993
+0.48%
$ 7.05 million $ 10.27 million
Jul 24, 10 PM $ 0.0988
+0.21%
$ 7.02 million $ 10.63 million
Jul 24, 9 PM $ 0.0986
-0.26%
$ 7.01 million $ 11.66 million
Jul 24, 8 PM $ 0.0988
-1.02%
$ 7.03 million $ 11.93 million
Jul 24, 7 PM $ 0.0999
-0.54%
$ 7.1 million $ 12.23 million
Jul 24, 6 PM $ 0.1
+0.95%
$ 7.14 million $ 12.42 million
Jul 24, 5 PM $ 0.0995
-2.20%
$ 7.07 million $ 13.37 million
Jul 24, 4 PM $ 0.102
-0.59%
$ 7.23 million $ 13.58 million
Jul 24, 3 PM $ 0.102
+0.19%
$ 7.27 million $ 13.23 million
Jul 24, 2 PM $ 0.102
-2.05%
$ 7.26 million $ 12.96 million
Jul 24, 1 PM $ 0.104
-1.11%
$ 7.41 million $ 12.74 million
Jul 24, 12 PM $ 0.105
-0.22%
$ 7.49 million $ 12.57 million
Jul 24, 11 AM $ 0.106
+0.41%
$ 7.51 million $ 12.38 million
Jul 24, 10 AM $ 0.105
+1.35%
$ 7.48 million $ 12.11 million
Jul 24, 9 AM $ 0.104
-1.30%
$ 7.38 million $ 11.81 million
Jul 24, 8 AM $ 0.105
-0.34%
$ 7.48 million $ 11.49 million
Jul 24, 7 AM $ 0.106
-1.32%
$ 7.5 million $ 11.28 million
Jul 24, 6 AM $ 0.107
+1.46%
$ 7.6 million $ 10.78 million