Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heima Historical Data

HEI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.115
-1.24%
$8.34 million $4.03 million
Sep 13, 7 AM $0.117
+1.36%
$8.44 million $3.98 million
Sep 13, 6 AM $0.115
-0.33%
$8.33 million $3.87 million
Sep 13, 5 AM $0.116
+1.38%
$8.35 million $3.86 million
Sep 13, 4 AM $0.114
+1.40%
$8.24 million $3.81 million
Sep 13, 3 AM $0.112
-2.63%
$8.13 million $3.75 million
Sep 13, 2 AM $0.115
-0.87%
$8.35 million $3.61 million
Sep 13, 1 AM $0.116
+0.19%
$8.42 million $3.63 million
Sep 13, 12 AM $0.116
-0.02%
$8.41 million $3.6 million
Sep 12, 11 PM $0.116
+0.59%
$8.41 million $3.59 million
Sep 12, 10 PM $0.116
+0.40%
$8.36 million $3.53 million
Sep 12, 9 PM $0.115
-0.31%
$8.33 million $3.64 million
Sep 12, 8 PM $0.115
-0.11%
$8.35 million $3.63 million
Sep 12, 7 PM $0.116
-0.38%
$8.36 million $3.62 million
Sep 12, 6 PM $0.116
+0.03%
$8.39 million $3.65 million
Sep 12, 5 PM $0.116
-0.40%
$8.39 million $3.72 million
Sep 12, 4 PM $0.116
-1.78%
$8.42 million $3.78 million
Sep 12, 3 PM $0.119
+2.12%
$8.58 million $3.64 million
Sep 12, 2 PM $0.116
+0.51%
$8.4 million $3.13 million
Sep 12, 1 PM $0.116
+0.24%
$8.36 million $3.25 million
Sep 12, 12 PM $0.115
+0.44%
$8.34 million $3.32 million
Sep 12, 11 AM $0.115
-0.24%
$8.3 million $3.5 million
Sep 12, 10 AM $0.115
+0.89%
$8.32 million $3.61 million
Sep 12, 9 AM $0.114
-0.60%
$8.25 million $3.67 million
Sep 12, 8 AM $0.115
-0.58%
$8.3 million $3.74 million
Sep 12, 7 AM $0.115
-0.05%
$8.35 million $3.81 million
Sep 12, 6 AM $0.115
+0.07%
$8.35 million $3.93 million
Sep 12, 5 AM $0.115
-0.54%
$8.34 million $3.97 million
Sep 12, 4 AM $0.116
-0.16%
$8.39 million $4.1 million
Sep 12, 3 AM $0.116
+0.60%
$8.4 million $4.2 million
Sep 12, 2 AM $0.115
+0.65%
$8.35 million $4.32 million
Sep 12, 1 AM $0.115
+1.01%
$8.3 million $4.31 million
Sep 12, 12 AM $0.114
-0.08%
$8.22 million $4.31 million
Sep 11, 11 PM $0.114
+0.07%
$8.22 million $4.37 million
Sep 11, 10 PM $0.114
+1.40%
$8.22 million $4.41 million
Sep 11, 9 PM $0.112
-0.73%
$8.1 million $4.37 million
Sep 11, 8 PM $0.113
+0.07%
$8.16 million $4.5 million
Sep 11, 7 PM $0.113
+0.54%
$8.16 million $4.73 million
Sep 11, 6 PM $0.112
-1.55%
$8.11 million $4.83 million
Sep 11, 5 PM $0.114
+0.10%
$8.24 million $5.03 million
Sep 11, 4 PM $0.114
+0.14%
$8.23 million $5.28 million
Sep 11, 3 PM $0.114
-0.84%
$8.22 million $5.3 million
Sep 11, 2 PM $0.115
+0.16%
$8.29 million $5.34 million
Sep 11, 1 PM $0.114
-0.21%
$8.28 million $5.39 million
Sep 11, 12 PM $0.115
+1.03%
$8.3 million $5.77 million
Sep 11, 11 AM $0.114
+0.37%
$8.21 million $5.91 million
Sep 11, 10 AM $0.113
-0.42%
$8.18 million $6.11 million
Sep 11, 9 AM $0.114
-0.33%
$8.22 million $6.15 million
Sep 11, 8 AM $0.114
-0.42%
$8.24 million $6.32 million
Sep 11, 7 AM $0.114
-1.43%
$8.28 million $6.88 million