Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0918
+2.49%
$ 5.34 million $ 16.99 million
Jun 8, 6 PM $ 0.0896
-1.45%
$ 5.21 million $ 17.33 million
Jun 8, 5 PM $ 0.0909
-1.39%
$ 5.28 million $ 17.65 million
Jun 8, 4 PM $ 0.0921
-2.47%
$ 5.35 million $ 17.91 million
Jun 8, 3 PM $ 0.0944
-2.29%
$ 5.49 million $ 18.29 million
Jun 8, 2 PM $ 0.0966
+3.37%
$ 5.62 million $ 18.65 million
Jun 8, 1 PM $ 0.0935
+0.57%
$ 5.43 million $ 18.59 million
Jun 8, 12 PM $ 0.093
-0.31%
$ 5.4 million $ 19.07 million
Jun 8, 11 AM $ 0.0934
-0.90%
$ 5.43 million $ 19.51 million
Jun 8, 10 AM $ 0.0942
-0.57%
$ 5.48 million $ 19.36 million
Jun 8, 9 AM $ 0.0948
-0.31%
$ 5.51 million $ 19.92 million
Jun 8, 8 AM $ 0.0951
-5.28%
$ 5.53 million $ 22.42 million
Jun 8, 7 AM $ 0.1
+11.45%
$ 5.83 million $ 22.22 million
Jun 8, 6 AM $ 0.09
-3.14%
$ 5.23 million $ 23.03 million
Jun 8, 5 AM $ 0.0929
+1.90%
$ 5.4 million $ 26.29 million
Jun 8, 4 AM $ 0.0912
-5.69%
$ 5.3 million $ 29.24 million
Jun 8, 3 AM $ 0.0966
+7.81%
$ 5.61 million $ 31.82 million
Jun 8, 2 AM $ 0.0896
+1.06%
$ 5.21 million $ 33.42 million
Jun 8, 1 AM $ 0.0886
-1.60%
$ 5.15 million $ 34.12 million
Jun 8, 12 AM $ 0.09
+1.20%
$ 5.23 million $ 34.95 million
Jun 7, 11 PM $ 0.0891
-0.85%
$ 5.18 million $ 35.43 million
Jun 7, 10 PM $ 0.0898
+4.82%
$ 5.22 million $ 36.12 million
Jun 7, 9 PM $ 0.0857
-3.47%
$ 4.98 million $ 37.45 million
Jun 7, 8 PM $ 0.0888
+1.13%
$ 5.16 million $ 43.83 million
Jun 7, 7 PM $ 0.0878
-3.91%
$ 5.1 million $ 48.55 million
Jun 7, 6 PM $ 0.0913
-0.61%
$ 5.31 million $ 50.54 million
Jun 7, 5 PM $ 0.0919
-1.75%
$ 5.34 million $ 52.6 million
Jun 7, 4 PM $ 0.0935
+1.06%
$ 5.43 million $ 59.35 million
Jun 7, 3 PM $ 0.0925
-3.29%
$ 5.38 million $ 68.02 million
Jun 7, 2 PM $ 0.0957
+1.00%
$ 5.56 million $ 75.8 million
Jun 7, 1 PM $ 0.0947
-4.31%
$ 5.5 million $ 86.76 million
Jun 7, 12 PM $ 0.0989
-1.46%
$ 5.75 million $ 94.15 million
Jun 7, 11 AM $ 0.1
-0.65%
$ 5.84 million $ 100.87 million
Jun 7, 10 AM $ 0.101
-1.89%
$ 5.87 million $ 105.84 million
Jun 7, 9 AM $ 0.103
+3.40%
$ 5.99 million $ 115.01 million
Jun 7, 8 AM $ 0.0996
-5.10%
$ 5.79 million $ 114.35 million
Jun 7, 7 AM $ 0.105
-5.40%
$ 6.1 million $ 118.33 million
Jun 7, 6 AM $ 0.111
-1.78%
$ 6.46 million $ 118.53 million
Jun 7, 5 AM $ 0.113
+11.87%
$ 6.56 million $ 122.46 million
Jun 7, 4 AM $ 0.101
-0.70%
$ 5.87 million $ 118.84 million
Jun 7, 3 AM $ 0.102
+11.13%
$ 5.91 million $ 116.92 million
Jun 7, 2 AM $ 0.0915
+0.45%
$ 5.32 million $ 113.84 million
Jun 7, 1 AM $ 0.091
-1.85%
$ 5.29 million $ 113.01 million
Jun 7, 12 AM $ 0.0927
-6.96%
$ 5.39 million $ 112.4 million
Jun 6, 11 PM $ 0.0997
-5.53%
$ 5.79 million $ 112.73 million
Jun 6, 10 PM $ 0.106
-0.54%
$ 6.13 million $ 112.53 million
Jun 6, 9 PM $ 0.106
-5.60%
$ 6.16 million $ 110.73 million
Jun 6, 8 PM $ 0.112
-14.95%
$ 6.52 million $ 104.73 million
Jun 6, 7 PM $ 0.132
-11.56%
$ 7.66 million $ 90.16 million
Jun 6, 6 PM $ 0.149
+2.04%
$ 8.64 million $ 88.93 million