Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 10 AM $0.0929
+0.93%
$7.64 million $1.73 million
Nov 6, 9 AM $0.0921
+0.58%
$7.57 million $1.75 million
Nov 6, 8 AM $0.0915
+1.54%
$7.53 million $1.74 million
Nov 6, 7 AM $0.0902
-0.29%
$7.42 million $1.7 million
Nov 6, 6 AM $0.0904
-0.40%
$7.44 million $1.72 million
Nov 6, 5 AM $0.0908
+0.06%
$7.47 million $1.68 million
Nov 6, 4 AM $0.0907
+0.17%
$7.46 million $1.69 million
Nov 6, 3 AM $0.0906
-0.38%
$7.45 million $1.7 million
Nov 6, 2 AM $0.0909
+0.50%
$7.48 million $1.74 million
Nov 6, 1 AM $0.0905
+0.30%
$7.44 million $1.79 million
Nov 6, 12 AM $0.0902
+1.68%
$7.42 million $1.79 million
Nov 5, 11 PM $0.0887
-0.66%
$7.3 million $1.76 million
Nov 5, 10 PM $0.0893
+0.10%
$7.34 million $1.77 million
Nov 5, 9 PM $0.0892
-0.80%
$7.34 million $1.77 million
Nov 5, 8 PM $0.0899
-0.57%
$7.4 million $1.81 million
Nov 5, 7 PM $0.0904
+1.07%
$7.44 million $1.81 million
Nov 5, 6 PM $0.0895
+0.65%
$7.36 million $1.78 million
Nov 5, 5 PM $0.0889
-1.35%
$7.31 million $1.78 million
Nov 5, 4 PM $0.09
+3.93%
$7.4 million $1.85 million
Nov 5, 3 PM $0.0866
-5.09%
$7.12 million $1.81 million
Nov 5, 2 PM $0.0912
-0.81%
$7.51 million $1.73 million
Nov 5, 1 PM $0.092
+0.99%
$7.57 million $1.71 million
Nov 5, 12 PM $0.0911
-1.11%
$7.49 million $1.7 million
Nov 5, 11 AM $0.0921
+0.21%
$7.58 million $1.69 million
Nov 5, 10 AM $0.0919
-1.73%
$7.56 million $1.68 million
Nov 5, 9 AM $0.0935
-0.63%
$7.69 million $1.65 million
Nov 5, 8 AM $0.0941
+1.14%
$7.74 million $1.74 million
Nov 5, 7 AM $0.0931
-0.59%
$7.66 million $1.77 million
Nov 5, 6 AM $0.0936
+0.17%
$7.7 million $1.78 million
Nov 5, 5 AM $0.0935
-0.86%
$7.69 million $1.82 million
Nov 5, 4 AM $0.0943
+0.01%
$7.76 million $1.89 million
Nov 5, 3 AM $0.0943
-0.13%
$7.75 million $1.9 million
Nov 5, 2 AM $0.0944
-0.36%
$7.76 million $1.89 million
Nov 5, 1 AM $0.0947
+0.20%
$7.79 million $1.84 million
Nov 5, 12 AM $0.0946
-0.78%
$7.78 million $1.87 million
Nov 4, 11 PM $0.0953
-0.47%
$7.84 million $1.89 million
Nov 4, 10 PM $0.0958
+0.60%
$7.88 million $1.89 million
Nov 4, 9 PM $0.0952
+1.11%
$7.83 million $1.87 million
Nov 4, 8 PM $0.0941
+0.65%
$7.74 million $1.81 million
Nov 4, 7 PM $0.0935
-0.04%
$7.69 million $1.8 million
Nov 4, 6 PM $0.0936
+0.00%
$7.7 million $1.84 million
Nov 4, 5 PM $0.0936
-1.16%
$7.7 million $1.83 million
Nov 4, 4 PM $0.0947
-1.18%
$7.79 million $1.71 million
Nov 4, 3 PM $0.0958
+1.76%
$7.88 million $1.69 million
Nov 4, 2 PM $0.0941
+1.34%
$7.74 million $1.59 million
Nov 4, 1 PM $0.0929
+0.17%
$7.64 million $1.56 million
Nov 4, 12 PM $0.0927
-1.26%
$7.63 million $1.55 million
Nov 4, 11 AM $0.0939
-0.20%
$7.73 million $1.6 million
Nov 4, 10 AM $0.0941
-0.07%
$7.74 million $1.62 million
Nov 4, 9 AM $0.0942
+0.44%
$7.75 million $1.63 million