Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.393
+0.28%
$ 26.64 million $ 3.97 million
Sep 28, 2025 $ 0.392
+1.66%
$ 26.57 million $ 6.43 million
Sep 27, 2025 $ 0.386
+1.62%
$ 26.12 million $ 2.45 million
Sep 26, 2025 $ 0.379
-0.59%
$ 25.7 million $ 6.1 million
Sep 25, 2025 $ 0.383
+2.10%
$ 25.81 million $ 6.85 million
Sep 24, 2025 $ 0.375
-0.48%
$ 25.39 million $ 5.24 million
Sep 23, 2025 $ 0.377
-3.46%
$ 25.52 million $ 3.26 million
Sep 22, 2025 $ 0.387
-4.92%
$ 26.46 million $ 7.48 million
Sep 21, 2025 $ 0.411
-1.12%
$ 27.55 million $ 3.54 million
Sep 20, 2025 $ 0.416
-6.39%
$ 28.19 million $ 8.92 million
Sep 19, 2025 $ 0.449
+8.49%
$ 30.21 million $ 13.72 million
Sep 18, 2025 $ 0.413
-1.17%
$ 28.04 million $ 4.58 million
Sep 17, 2025 $ 0.419
+1.01%
$ 28.28 million $ 3.19 million
Sep 16, 2025 $ 0.419
-1.99%
$ 28.08 million $ 6.62 million
Sep 15, 2025 $ 0.426
-9.15%
$ 28.94 million $ 7.54 million
Sep 14, 2025 $ 0.474
+3.08%
$ 31.83 million $ 28.3 million
Sep 13, 2025 $ 0.46
+4.69%
$ 31.15 million $ 3.98 million
Sep 12, 2025 $ 0.439
+1.78%
$ 29.75 million $ 2.83 million
Sep 11, 2025 $ 0.432
-3.03%
$ 29.24 million $ 12.57 million
Sep 10, 2025 $ 0.445
+2.59%
$ 30.15 million $ 5.87 million
Sep 9, 2025 $ 0.434
-0.62%
$ 29.39 million $ 2.94 million
Sep 8, 2025 $ 0.437
-1.36%
$ 29.57 million $ 5.81 million
Sep 7, 2025 $ 0.443
+7.87%
$ 29.98 million $ 7.89 million
Sep 6, 2025 $ 0.41
-1.58%
$ 27.8 million $ 3.73 million
Sep 5, 2025 $ 0.417
-1.21%
$ 28.26 million $ 6.18 million
Sep 4, 2025 $ 0.425
+3.72%
$ 28.58 million $ 9.47 million
Sep 3, 2025 $ 0.411
-2.92%
$ 27.79 million $ 4.43 million
Sep 2, 2025 $ 0.425
+1.55%
$ 28.68 million $ 8.04 million
Sep 1, 2025 $ 0.419
-1.52%
$ 28.38 million $ 10.17 million
Aug 31, 2025 $ 0.431
-1.86%
$ 28.79 million $ 2.45 million
Aug 30, 2025 $ 0.439
-1.07%
$ 29.75 million $ 4.5 million
Aug 29, 2025 $ 0.443
+0.35%
$ 30.03 million $ 16.34 million
Aug 28, 2025 $ 0.442
-1.35%
$ 29.93 million $ 7.06 million
Aug 27, 2025 $ 0.446
-1.25%
$ 30.34 million $ 3.92 million
Aug 26, 2025 $ 0.452
+0.37%
$ 30.62 million $ 5.33 million
Aug 25, 2025 $ 0.448
-5.06%
$ 30.54 million $ 7.83 million
Aug 24, 2025 $ 0.473
+1.10%
$ 31.96 million $ 6.38 million
Aug 23, 2025 $ 0.47
+1.49%
$ 31.69 million $ 6.95 million
Aug 22, 2025 $ 0.464
+11.07%
$ 31.36 million $ 10.92 million
Aug 21, 2025 $ 0.421
-2.97%
$ 28.3 million $ 2.98 million
Aug 20, 2025 $ 0.437
+3.50%
$ 29.36 million $ 3.46 million
Aug 19, 2025 $ 0.427
-4.75%
$ 28.62 million $ 4.73 million
Aug 18, 2025 $ 0.448
-1.86%
$ 30.35 million $ 5.69 million
Aug 17, 2025 $ 0.457
-1.30%
$ 30.93 million $ 3.55 million
Aug 16, 2025 $ 0.463
-1.03%
$ 31.34 million $ 3.79 million
Aug 15, 2025 $ 0.467
+4.33%
$ 31.66 million $ 6.87 million
Aug 14, 2025 $ 0.449
-8.82%
$ 30.36 million $ 6.85 million
Aug 13, 2025 $ 0.492
-1.26%
$ 33.35 million $ 9.45 million
Aug 12, 2025 $ 0.499
+0.45%
$ 33.78 million $ 12.03 million
Aug 11, 2025 $ 0.496
-0.73%
$ 33.63 million $ 18.02 million