Heima Historical Data

HEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.218
+3.95%
$ 14.7 million $ 2.99 million
Nov 17, 2025 $ 0.21
+0.29%
$ 14.21 million $ 3.07 million
Nov 16, 2025 $ 0.208
-3.57%
$ 14.17 million $ 2.12 million
Nov 15, 2025 $ 0.216
+2.85%
$ 14.63 million $ 1.9 million
Nov 14, 2025 $ 0.211
-0.01%
$ 14.22 million $ 3.67 million
Nov 13, 2025 $ 0.21
-4.99%
$ 14.29 million $ 2.62 million
Nov 12, 2025 $ 0.224
+1.04%
$ 14.99 million $ 1.79 million
Nov 11, 2025 $ 0.221
-4.96%
$ 15 million $ 1.98 million
Nov 10, 2025 $ 0.233
+0.57%
$ 15.78 million $ 3.05 million
Nov 9, 2025 $ 0.232
-0.29%
$ 15.69 million $ 2.51 million
Nov 8, 2025 $ 0.232
-0.46%
$ 15.73 million $ 2.69 million
Nov 7, 2025 $ 0.233
+7.77%
$ 15.8 million $ 4.47 million
Nov 6, 2025 $ 0.216
+3.86%
$ 14.66 million $ 4.06 million
Nov 5, 2025 $ 0.208
+0.07%
$ 14.12 million $ 3.93 million
Nov 4, 2025 $ 0.208
-13.28%
$ 14.11 million $ 5.45 million
Nov 3, 2025 $ 0.24
-10.55%
$ 16.28 million $ 8.27 million
Nov 2, 2025 $ 0.269
+12.69%
$ 18.21 million $ 10.25 million
Nov 1, 2025 $ 0.238
+2.47%
$ 16.15 million $ 2.06 million
Oct 31, 2025 $ 0.233
-0.09%
$ 15.76 million $ 8.81 million
Oct 30, 2025 $ 0.232
-1.70%
$ 15.78 million $ 4.85 million
Oct 29, 2025 $ 0.236
-2.55%
$ 16 million $ 2.3 million
Oct 28, 2025 $ 0.242
+5.37%
$ 16.42 million $ 3.53 million
Oct 27, 2025 $ 0.23
-6.01%
$ 15.59 million $ 2.62 million
Oct 26, 2025 $ 0.245
+0.91%
$ 16.58 million $ 2.46 million
Oct 25, 2025 $ 0.243
-3.24%
$ 16.43 million $ 2.14 million
Oct 24, 2025 $ 0.25
+0.70%
$ 16.98 million $ 3.01 million
Oct 23, 2025 $ 0.247
-0.63%
$ 16.82 million $ 4.54 million
Oct 22, 2025 $ 0.247
+1.06%
$ 16.86 million $ 6.11 million
Oct 21, 2025 $ 0.245
+4.92%
$ 16.56 million $ 8.53 million
Oct 20, 2025 $ 0.235
-0.63%
$ 15.85 million $ 2.96 million
Oct 19, 2025 $ 0.238
-0.17%
$ 15.99 million $ 4.59 million
Oct 18, 2025 $ 0.239
+3.24%
$ 16.13 million $ 6.13 million
Oct 17, 2025 $ 0.236
+0.98%
$ 15.67 million $ 15.57 million
Oct 16, 2025 $ 0.234
-3.51%
$ 15.82 million $ 21.35 million
Oct 15, 2025 $ 0.239
+14.25%
$ 16.39 million $ 36.67 million
Oct 14, 2025 $ 0.21
-2.54%
$ 14.2 million $ 8.41 million
Oct 13, 2025 $ 0.216
+1.14%
$ 14.61 million $ 5.64 million
Oct 12, 2025 $ 0.213
+17.43%
$ 14.44 million $ 14.71 million
Oct 11, 2025 $ 0.181
+4.23%
$ 12.29 million $ 15.34 million
Oct 10, 2025 $ 0.174
-47.73%
$ 11.77 million $ 8.7 million
Oct 9, 2025 $ 0.333
-2.81%
$ 22.58 million $ 2.6 million
Oct 8, 2025 $ 0.343
+1.76%
$ 23.21 million $ 2.72 million
Oct 7, 2025 $ 0.337
-3.22%
$ 22.81 million $ 3.24 million
Oct 6, 2025 $ 0.348
+4.21%
$ 23.57 million $ 3.63 million
Oct 5, 2025 $ 0.334
-2.42%
$ 22.62 million $ 3.16 million
Oct 4, 2025 $ 0.342
-2.07%
$ 23.18 million $ 5.92 million
Oct 3, 2025 $ 0.35
-0.95%
$ 23.64 million $ 5.02 million
Oct 2, 2025 $ 0.353
-2.40%
$ 23.93 million $ 8.38 million
Oct 1, 2025 $ 0.36
-11.34%
$ 24.5 million $ 24.56 million
Sep 30, 2025 $ 0.405
+2.86%
$ 27.53 million $ 10.42 million