Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.111
-6.04%
$7.53 million $2.31 million
Dec 17, 2025 $0.119
-4.16%
$8.01 million $1.89 million
Dec 16, 2025 $0.124
+0.79%
$8.42 million $1.81 million
Dec 15, 2025 $0.123
+0.09%
$8.35 million $2.22 million
Dec 14, 2025 $0.123
-7.36%
$8.31 million $2.13 million
Dec 13, 2025 $0.132
+2.43%
$8.98 million $2.25 million
Dec 12, 2025 $0.129
-4.36%
$8.72 million $2.67 million
Dec 11, 2025 $0.135
+1.21%
$9.12 million $4.9 million
Dec 10, 2025 $0.133
-4.30%
$9.01 million $2.94 million
Dec 9, 2025 $0.139
-0.22%
$9.42 million $2.89 million
Dec 8, 2025 $0.139
-2.17%
$9.44 million $3.23 million
Dec 7, 2025 $0.142
-0.39%
$9.64 million $5.22 million
Dec 6, 2025 $0.143
-6.60%
$9.7 million $4.99 million
Dec 5, 2025 $0.153
-0.60%
$10.39 million $7.99 million
Dec 4, 2025 $0.154
+2.77%
$10.44 million $19.96 million
Dec 3, 2025 $0.15
-34.10%
$10.14 million $19.62 million
Dec 2, 2025 $0.228
+5.22%
$15.43 million $5.94 million
Dec 1, 2025 $0.217
+1.23%
$14.67 million $7.13 million
Nov 30, 2025 $0.212
+3.84%
$14.49 million $7.15 million
Nov 29, 2025 $0.204
-1.19%
$13.82 million $1.87 million
Nov 28, 2025 $0.206
-0.22%
$13.95 million $2.43 million
Nov 27, 2025 $0.207
-1.97%
$13.97 million $3.13 million
Nov 26, 2025 $0.211
-2.76%
$14.34 million $9.06 million
Nov 25, 2025 $0.218
+1.87%
$14.71 million $2.59 million
Nov 24, 2025 $0.214
+2.93%
$14.5 million $2.43 million
Nov 23, 2025 $0.21
+1.34%
$14.12 million $2.31 million
Nov 22, 2025 $0.209
-2.83%
$14.01 million $3.74 million
Nov 21, 2025 $0.211
-2.94%
$14.57 million $6.44 million
Nov 20, 2025 $0.219
-0.13%
$14.71 million $2.86 million
Nov 19, 2025 $0.219
+0.82%
$14.82 million $2.74 million
Nov 18, 2025 $0.218
+3.95%
$14.7 million $2.99 million
Nov 17, 2025 $0.21
+0.29%
$14.21 million $3.07 million
Nov 16, 2025 $0.208
-3.57%
$14.17 million $2.12 million
Nov 15, 2025 $0.216
+2.85%
$14.63 million $1.9 million
Nov 14, 2025 $0.211
-0.01%
$14.22 million $3.67 million
Nov 13, 2025 $0.21
-4.99%
$14.29 million $2.62 million
Nov 12, 2025 $0.224
+1.04%
$14.99 million $1.79 million
Nov 11, 2025 $0.221
-4.96%
$15 million $1.98 million
Nov 10, 2025 $0.233
+0.57%
$15.78 million $3.05 million
Nov 9, 2025 $0.232
-0.29%
$15.69 million $2.51 million
Nov 8, 2025 $0.232
-0.46%
$15.73 million $2.69 million
Nov 7, 2025 $0.233
+7.77%
$15.8 million $4.47 million
Nov 6, 2025 $0.216
+3.86%
$14.66 million $4.06 million
Nov 5, 2025 $0.208
+0.07%
$14.12 million $3.93 million
Nov 4, 2025 $0.208
-13.28%
$14.11 million $5.45 million
Nov 3, 2025 $0.24
-10.55%
$16.28 million $8.27 million
Nov 2, 2025 $0.269
+12.69%
$18.21 million $10.25 million
Nov 1, 2025 $0.238
+2.47%
$16.15 million $2.06 million
Oct 31, 2025 $0.233
-0.09%
$15.76 million $8.81 million
Oct 30, 2025 $0.232
-1.70%
$15.78 million $4.85 million