Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0829
+0.00%
$4.82 million $1.38 million
Apr 25, 2026 $0.0829
-2.76%
$4.82 million $1.74 million
Apr 24, 2026 $0.0852
+1.10%
$4.95 million $1.61 million
Apr 23, 2026 $0.0843
+1.17%
$4.9 million $2.29 million
Apr 22, 2026 $0.0833
-2.91%
$4.84 million $1.92 million
Apr 21, 2026 $0.0858
+0.28%
$4.99 million $2.02 million
Apr 20, 2026 $0.0856
+3.03%
$4.98 million $3.18 million
Apr 19, 2026 $0.0831
-4.78%
$4.83 million $2.14 million
Apr 18, 2026 $0.0873
-2.87%
$5.07 million $8.65 million
Apr 17, 2026 $0.0898
+3.25%
$5.23 million $2.39 million
Apr 16, 2026 $0.087
+2.19%
$5.06 million $3.02 million
Apr 15, 2026 $0.0851
-3.83%
$4.95 million $1.76 million
Apr 14, 2026 $0.0885
-1.38%
$5.15 million $1.77 million
Apr 13, 2026 $0.0898
+1.93%
$5.22 million $1.97 million
Apr 12, 2026 $0.0881
+0.26%
$5.12 million $1.97 million
Apr 11, 2026 $0.0878
-0.23%
$5.11 million $1.6 million
Apr 10, 2026 $0.0881
+2.81%
$5.12 million $1.71 million
Apr 9, 2026 $0.0856
+1.59%
$4.98 million $1.64 million
Apr 8, 2026 $0.0843
-4.60%
$4.9 million $1.67 million
Apr 7, 2026 $0.0884
+1.01%
$5.14 million $2.81 million
Apr 6, 2026 $0.0875
+6.20%
$5.08 million $4.45 million
Apr 5, 2026 $0.0824
-1.72%
$4.79 million $2.15 million
Apr 4, 2026 $0.0838
+5.54%
$4.87 million $3.64 million
Apr 3, 2026 $0.0794
-3.03%
$4.62 million $10.44 million
Apr 2, 2026 $0.0819
+6.24%
$4.76 million $19.52 million
Apr 1, 2026 $0.0771
+1.82%
$5.22 million $2.12 million
Mar 31, 2026 $0.0757
+3.97%
$5.13 million $1.44 million
Mar 30, 2026 $0.0728
+2.67%
$4.23 million $1.3 million
Mar 29, 2026 $0.0709
-3.82%
$4.12 million $1.14 million
Mar 28, 2026 $0.0737
-1.99%
$5 million $1.11 million
Mar 27, 2026 $0.0752
-5.63%
$5.1 million $1.35 million
Mar 26, 2026 $0.0797
-4.93%
$5.4 million $1.5 million
Mar 25, 2026 $0.0839
-0.48%
$5.68 million $1.74 million
Mar 24, 2026 $0.0843
+3.57%
$5.71 million $2.06 million
Mar 23, 2026 $0.0814
+4.46%
$4.73 million $1.7 million
Mar 22, 2026 $0.0779
-2.06%
$4.54 million $1.36 million
Mar 21, 2026 $0.0795
-4.25%
$4.63 million $1.39 million
Mar 20, 2026 $0.0831
-0.65%
$5.62 million $1.4 million
Mar 19, 2026 $0.0836
-2.69%
$5.66 million $1.5 million
Mar 18, 2026 $0.0859
-0.93%
$5.82 million $1.77 million
Mar 17, 2026 $0.0867
+0.89%
$5.88 million $2.09 million
Mar 16, 2026 $0.086
+1.69%
$5 million $2.02 million
Mar 15, 2026 $0.0845
+1.84%
$4.91 million $6.91 million
Mar 14, 2026 $0.083
+3.33%
$4.83 million $5.54 million
Mar 13, 2026 $0.0803
+2.35%
$5.44 million $3 million
Mar 12, 2026 $0.0785
-3.76%
$5.33 million $8.13 million
Mar 11, 2026 $0.0816
+6.61%
$5.52 million $14.97 million
Mar 10, 2026 $0.0765
-0.45%
$5.18 million $1.58 million
Mar 9, 2026 $0.0769
+1.35%
$4.46 million $1.66 million
Mar 8, 2026 $0.0758
+2.71%
$4.41 million $3.44 million