Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.107
+1.46%
$ 7.6 million $ 10.78 million
Jul 24, 5 AM $ 0.105
+0.14%
$ 7.49 million $ 10.26 million
Jul 24, 4 AM $ 0.105
+0.46%
$ 7.48 million $ 9.63 million
Jul 24, 3 AM $ 0.105
+2.90%
$ 7.45 million $ 9.13 million
Jul 24, 2 AM $ 0.102
-3.45%
$ 7.24 million $ 8.8 million
Jul 24, 1 AM $ 0.105
+3.36%
$ 7.5 million $ 8.4 million
Jul 24, 12 AM $ 0.102
-0.65%
$ 7.25 million $ 7.55 million
Jul 23, 11 PM $ 0.103
+0.20%
$ 7.3 million $ 7.26 million
Jul 23, 10 PM $ 0.102
+0.22%
$ 7.29 million $ 6.94 million
Jul 23, 9 PM $ 0.102
+2.58%
$ 7.27 million $ 5.99 million
Jul 23, 8 PM $ 0.0997
-0.41%
$ 7.09 million $ 5.62 million
Jul 23, 7 PM $ 0.1
+1.62%
$ 7.12 million $ 5.34 million
Jul 23, 6 PM $ 0.0985
+1.10%
$ 7 million $ 5.05 million
Jul 23, 5 PM $ 0.0974
+3.48%
$ 6.93 million $ 4.02 million
Jul 23, 4 PM $ 0.0942
-0.60%
$ 6.69 million $ 3.71 million
Jul 23, 3 PM $ 0.0947
+0.70%
$ 6.73 million $ 3.83 million
Jul 23, 2 PM $ 0.0941
-0.94%
$ 6.69 million $ 3.98 million
Jul 23, 1 PM $ 0.095
-0.29%
$ 6.75 million $ 4.13 million
Jul 23, 12 PM $ 0.0953
+0.92%
$ 6.77 million $ 4.38 million
Jul 23, 11 AM $ 0.0944
+0.75%
$ 6.71 million $ 4.49 million
Jul 23, 10 AM $ 0.0937
-0.44%
$ 6.66 million $ 4.77 million
Jul 23, 9 AM $ 0.0941
-0.91%
$ 6.69 million $ 4.92 million
Jul 23, 8 AM $ 0.095
+0.61%
$ 6.75 million $ 5.3 million
Jul 23, 7 AM $ 0.0944
-0.04%
$ 6.71 million $ 5.91 million
Jul 23, 6 AM $ 0.0944
-0.44%
$ 6.71 million $ 7.02 million
Jul 23, 5 AM $ 0.0948
+0.09%
$ 6.74 million $ 7.27 million
Jul 23, 4 AM $ 0.0947
+0.27%
$ 6.73 million $ 7.4 million
Jul 23, 3 AM $ 0.0945
+0.65%
$ 6.72 million $ 7.45 million
Jul 23, 2 AM $ 0.0939
-0.15%
$ 6.67 million $ 7.62 million
Jul 23, 1 AM $ 0.094
-0.47%
$ 6.68 million $ 7.69 million
Jul 23, 12 AM $ 0.0945
-0.31%
$ 6.71 million $ 7.78 million
Jul 22, 11 PM $ 0.0948
+0.50%
$ 6.73 million $ 7.85 million
Jul 22, 10 PM $ 0.0943
-1.52%
$ 6.7 million $ 8 million
Jul 22, 9 PM $ 0.0957
-0.07%
$ 6.8 million $ 8.26 million
Jul 22, 8 PM $ 0.0958
+0.13%
$ 6.81 million $ 8.94 million
Jul 22, 7 PM $ 0.0957
+0.00%
$ 6.8 million $ 9.03 million
Jul 22, 6 PM $ 0.0957
-0.20%
$ 6.8 million $ 9.06 million
Jul 22, 5 PM $ 0.0959
+0.75%
$ 6.81 million $ 9.11 million
Jul 22, 4 PM $ 0.0952
-2.26%
$ 6.76 million $ 9.15 million
Jul 22, 3 PM $ 0.0974
-1.89%
$ 6.92 million $ 9.18 million
Jul 22, 2 PM $ 0.0992
+0.36%
$ 7.05 million $ 9.31 million
Jul 22, 1 PM $ 0.0989
-0.32%
$ 7.03 million $ 9.4 million
Jul 22, 12 PM $ 0.0992
+0.99%
$ 7.05 million $ 9.23 million
Jul 22, 11 AM $ 0.0982
+2.61%
$ 6.98 million $ 9.31 million
Jul 22, 10 AM $ 0.0957
+1.10%
$ 6.8 million $ 9.19 million
Jul 22, 9 AM $ 0.0947
-0.72%
$ 6.73 million $ 9.38 million
Jul 22, 8 AM $ 0.0954
-4.93%
$ 6.78 million $ 9.22 million
Jul 22, 7 AM $ 0.1
+1.16%
$ 7.13 million $ 8.86 million
Jul 22, 6 AM $ 0.0992
+0.12%
$ 7.05 million $ 7.95 million
Jul 22, 5 AM $ 0.099
-0.79%
$ 7.04 million $ 7.96 million