Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 9 AM $0.0942
+0.44%
$7.75 million $1.63 million
Nov 4, 8 AM $0.0938
+1.23%
$7.71 million $1.62 million
Nov 4, 7 AM $0.0926
+0.01%
$7.62 million $1.64 million
Nov 4, 6 AM $0.0926
-1.00%
$7.62 million $1.65 million
Nov 4, 5 AM $0.0936
+0.17%
$7.69 million $1.61 million
Nov 4, 4 AM $0.0934
+2.54%
$7.68 million $1.54 million
Nov 4, 3 AM $0.0911
-0.77%
$7.49 million $1.53 million
Nov 4, 2 AM $0.0918
-0.84%
$7.55 million $1.5 million
Nov 4, 1 AM $0.0926
-0.68%
$7.61 million $1.51 million
Nov 4, 12 AM $0.0932
-1.64%
$7.67 million $1.48 million
Nov 3, 11 PM $0.0948
-0.67%
$7.79 million $1.46 million
Nov 3, 10 PM $0.0954
+0.12%
$7.85 million $1.46 million
Nov 3, 9 PM $0.0953
+0.30%
$7.84 million $1.48 million
Nov 3, 8 PM $0.095
-0.46%
$7.81 million $1.5 million
Nov 3, 7 PM $0.0954
+0.90%
$7.85 million $1.54 million
Nov 3, 6 PM $0.0946
-0.26%
$7.78 million $1.53 million
Nov 3, 5 PM $0.0948
-0.21%
$7.8 million $1.6 million
Nov 3, 4 PM $0.095
-0.07%
$7.82 million $1.63 million
Nov 3, 3 PM $0.0951
+0.13%
$7.82 million $1.64 million
Nov 3, 2 PM $0.095
+0.09%
$7.81 million $1.62 million
Nov 3, 1 PM $0.0949
-0.18%
$7.81 million $1.61 million
Nov 3, 12 PM $0.0951
+1.79%
$7.82 million $1.63 million
Nov 3, 11 AM $0.0934
+1.10%
$7.68 million $1.57 million
Nov 3, 10 AM $0.0924
+0.15%
$7.6 million $1.56 million
Nov 3, 9 AM $0.0922
-0.42%
$7.59 million $1.58 million
Nov 3, 8 AM $0.0926
-0.51%
$7.62 million $1.52 million
Nov 3, 7 AM $0.0931
-0.02%
$7.66 million $1.47 million
Nov 3, 6 AM $0.0931
-0.89%
$7.66 million $1.47 million
Nov 3, 5 AM $0.094
-0.49%
$7.73 million $1.5 million
Nov 3, 4 AM $0.0944
+0.93%
$7.77 million $1.5 million
Nov 3, 3 AM $0.0936
-0.53%
$7.69 million $1.51 million
Nov 3, 2 AM $0.0941
-0.15%
$7.74 million $1.51 million
Nov 3, 1 AM $0.0942
-0.16%
$7.75 million $1.51 million
Nov 3, 12 AM $0.0943
-0.45%
$7.76 million $1.52 million
Nov 2, 11 PM $0.0948
-0.15%
$7.8 million $1.53 million
Nov 2, 10 PM $0.0949
-0.04%
$7.81 million $1.52 million
Nov 2, 9 PM $0.095
+0.83%
$7.81 million $1.52 million
Nov 2, 8 PM $0.0942
-0.03%
$7.75 million $1.53 million
Nov 2, 7 PM $0.0942
-0.77%
$7.75 million $1.53 million
Nov 2, 6 PM $0.0949
-0.68%
$7.81 million $1.63 million
Nov 2, 5 PM $0.0956
-1.19%
$7.86 million $1.69 million
Nov 2, 4 PM $0.0967
+0.08%
$7.96 million $1.68 million
Nov 2, 3 PM $0.0967
+0.17%
$7.95 million $1.68 million
Nov 2, 2 PM $0.0965
-0.67%
$7.94 million $1.77 million
Nov 2, 1 PM $0.0971
+0.65%
$7.99 million $1.83 million
Nov 2, 12 PM $0.0965
+0.12%
$7.94 million $1.95 million
Nov 2, 11 AM $0.0964
-0.10%
$7.93 million $1.96 million
Nov 2, 10 AM $0.0965
-0.16%
$7.94 million $1.99 million
Nov 2, 9 AM $0.0966
-0.62%
$7.95 million $2.01 million
Nov 2, 8 AM $0.0972
-0.74%
$8 million $1.98 million