Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0858
+0.35%
$ 4.99 million $ 1.7 million
Apr 8, 8 PM $ 0.0855
-0.17%
$ 4.97 million $ 1.74 million
Apr 8, 7 PM $ 0.0857
+0.05%
$ 4.98 million $ 1.78 million
Apr 8, 6 PM $ 0.0856
-0.81%
$ 4.98 million $ 1.99 million
Apr 8, 5 PM $ 0.0864
-0.08%
$ 5.02 million $ 2.09 million
Apr 8, 4 PM $ 0.0864
-0.61%
$ 5.02 million $ 2.08 million
Apr 8, 3 PM $ 0.087
+1.84%
$ 5.06 million $ 2.1 million
Apr 8, 2 PM $ 0.0854
-0.29%
$ 4.96 million $ 2.09 million
Apr 8, 1 PM $ 0.0856
-0.93%
$ 4.98 million $ 2.05 million
Apr 8, 12 PM $ 0.0864
-0.90%
$ 5.03 million $ 2.02 million
Apr 8, 11 AM $ 0.0872
-0.81%
$ 5.07 million $ 2.05 million
Apr 8, 10 AM $ 0.0879
+1.76%
$ 5.11 million $ 2.07 million
Apr 8, 9 AM $ 0.0864
-0.42%
$ 5.02 million $ 2.06 million
Apr 8, 8 AM $ 0.0868
-0.36%
$ 5.04 million $ 2.07 million
Apr 8, 7 AM $ 0.0871
+0.02%
$ 5.06 million $ 2.12 million
Apr 8, 6 AM $ 0.0871
-0.19%
$ 5.06 million $ 2.16 million
Apr 8, 5 AM $ 0.0873
+0.40%
$ 5.07 million $ 2.27 million
Apr 8, 4 AM $ 0.0869
-0.83%
$ 5.05 million $ 2.26 million
Apr 8, 3 AM $ 0.0876
-0.16%
$ 5.09 million $ 2.35 million
Apr 8, 2 AM $ 0.0878
-0.28%
$ 5.1 million $ 2.39 million
Apr 8, 1 AM $ 0.088
+0.21%
$ 5.12 million $ 2.65 million
Apr 8, 12 AM $ 0.0878
-0.60%
$ 5.11 million $ 2.73 million
Apr 7, 11 PM $ 0.0884
+1.47%
$ 5.14 million $ 2.81 million
Apr 7, 10 PM $ 0.0871
+0.90%
$ 5.06 million $ 2.9 million
Apr 7, 9 PM $ 0.0863
+0.38%
$ 5.02 million $ 2.96 million
Apr 7, 8 PM $ 0.086
+0.85%
$ 5 million $ 3.05 million
Apr 7, 7 PM $ 0.0853
-0.47%
$ 4.96 million $ 3.03 million
Apr 7, 6 PM $ 0.0857
+1.44%
$ 4.98 million $ 2.84 million
Apr 7, 5 PM $ 0.0844
+0.64%
$ 4.91 million $ 2.78 million
Apr 7, 4 PM $ 0.0839
+0.07%
$ 4.88 million $ 2.81 million
Apr 7, 3 PM $ 0.0838
+0.11%
$ 4.87 million $ 2.86 million
Apr 7, 2 PM $ 0.0838
+0.75%
$ 4.87 million $ 3.05 million
Apr 7, 1 PM $ 0.0831
+0.19%
$ 4.83 million $ 3.15 million
Apr 7, 12 PM $ 0.083
-0.44%
$ 4.82 million $ 3.2 million
Apr 7, 11 AM $ 0.0834
-0.16%
$ 4.84 million $ 3.29 million
Apr 7, 10 AM $ 0.0835
-0.03%
$ 4.85 million $ 3.55 million
Apr 7, 9 AM $ 0.0835
+0.25%
$ 4.85 million $ 3.88 million
Apr 7, 8 AM $ 0.0833
-0.99%
$ 4.84 million $ 4.69 million
Apr 7, 7 AM $ 0.0841
+0.29%
$ 4.89 million $ 5.03 million
Apr 7, 6 AM $ 0.0839
-0.37%
$ 4.88 million $ 5.03 million
Apr 7, 5 AM $ 0.0842
-1.34%
$ 4.89 million $ 4.96 million
Apr 7, 4 AM $ 0.0853
-0.76%
$ 4.96 million $ 4.98 million
Apr 7, 3 AM $ 0.086
+1.19%
$ 5 million $ 4.89 million
Apr 7, 2 AM $ 0.085
-0.56%
$ 4.94 million $ 4.85 million
Apr 7, 1 AM $ 0.0854
-0.74%
$ 4.97 million $ 4.59 million
Apr 7, 12 AM $ 0.0861
-1.61%
$ 5 million $ 4.53 million
Apr 6, 11 PM $ 0.0875
-0.72%
$ 5.08 million $ 4.45 million
Apr 6, 10 PM $ 0.0881
-0.14%
$ 5.12 million $ 4.36 million
Apr 6, 9 PM $ 0.0882
+1.34%
$ 5.13 million $ 4.33 million
Apr 6, 8 PM $ 0.0871
+0.66%
$ 5.06 million $ 4.22 million