Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.132
-11.56%
$ 7.66 million $ 90.16 million
Jun 6, 6 PM $ 0.149
+2.04%
$ 8.64 million $ 88.93 million
Jun 6, 5 PM $ 0.146
-7.41%
$ 8.48 million $ 87.27 million
Jun 6, 4 PM $ 0.158
+2.78%
$ 9.17 million $ 82.04 million
Jun 6, 3 PM $ 0.153
-6.64%
$ 8.89 million $ 81.11 million
Jun 6, 2 PM $ 0.164
+15.32%
$ 9.51 million $ 74.12 million
Jun 6, 1 PM $ 0.142
+16.80%
$ 8.25 million $ 62.38 million
Jun 6, 12 PM $ 0.121
+9.23%
$ 7.06 million $ 55.2 million
Jun 6, 11 AM $ 0.111
-9.06%
$ 6.47 million $ 50.02 million
Jun 6, 10 AM $ 0.122
+12.99%
$ 7.11 million $ 45.95 million
Jun 6, 9 AM $ 0.108
+2.79%
$ 6.29 million $ 36.41 million
Jun 6, 8 AM $ 0.105
+5.09%
$ 6.12 million $ 35.01 million
Jun 6, 7 AM $ 0.1
-0.05%
$ 5.83 million $ 31.14 million
Jun 6, 6 AM $ 0.1
+15.41%
$ 5.82 million $ 30.55 million
Jun 6, 5 AM $ 0.0868
-1.46%
$ 5.04 million $ 24.29 million
Jun 6, 4 AM $ 0.0881
-3.80%
$ 5.12 million $ 26.87 million
Jun 6, 3 AM $ 0.0915
-1.76%
$ 5.32 million $ 26.84 million
Jun 6, 2 AM $ 0.0931
-2.98%
$ 5.41 million $ 27.5 million
Jun 6, 1 AM $ 0.096
-0.38%
$ 5.58 million $ 28.1 million
Jun 6, 12 AM $ 0.0964
+3.89%
$ 5.61 million $ 28.19 million
Jun 5, 11 PM $ 0.0928
+2.45%
$ 5.4 million $ 28.45 million
Jun 5, 10 PM $ 0.0906
-1.69%
$ 5.27 million $ 28.92 million
Jun 5, 9 PM $ 0.0922
+1.37%
$ 5.36 million $ 29.48 million
Jun 5, 8 PM $ 0.0909
-0.42%
$ 5.28 million $ 29.78 million
Jun 5, 7 PM $ 0.0913
-2.09%
$ 5.31 million $ 30.54 million
Jun 5, 6 PM $ 0.0933
+2.11%
$ 5.42 million $ 31.49 million
Jun 5, 5 PM $ 0.0913
-0.48%
$ 5.31 million $ 33.92 million
Jun 5, 4 PM $ 0.0918
+0.88%
$ 5.33 million $ 34.58 million
Jun 5, 3 PM $ 0.091
+0.91%
$ 5.29 million $ 36.08 million
Jun 5, 2 PM $ 0.0901
-7.55%
$ 5.24 million $ 36.95 million
Jun 5, 1 PM $ 0.0975
+0.15%
$ 5.66 million $ 37.86 million
Jun 5, 12 PM $ 0.0973
+4.28%
$ 5.65 million $ 41.24 million
Jun 5, 11 AM $ 0.0933
+1.74%
$ 5.42 million $ 39.12 million
Jun 5, 10 AM $ 0.0917
-1.20%
$ 5.33 million $ 38.97 million
Jun 5, 9 AM $ 0.0928
-0.40%
$ 5.4 million $ 39.98 million
Jun 5, 8 AM $ 0.0933
+1.39%
$ 5.42 million $ 41.47 million
Jun 5, 7 AM $ 0.0921
-1.70%
$ 5.35 million $ 43.84 million
Jun 5, 6 AM $ 0.0937
-1.92%
$ 5.45 million $ 45.98 million
Jun 5, 5 AM $ 0.0956
-1.64%
$ 5.55 million $ 53.6 million
Jun 5, 4 AM $ 0.0971
+8.63%
$ 5.65 million $ 55.15 million
Jun 5, 3 AM $ 0.0894
-2.74%
$ 5.2 million $ 53.97 million
Jun 5, 2 AM $ 0.0919
+1.15%
$ 5.34 million $ 53.22 million
Jun 5, 1 AM $ 0.0908
+3.62%
$ 5.28 million $ 52.67 million
Jun 5, 12 AM $ 0.0877
+0.49%
$ 5.1 million $ 52.21 million
Jun 4, 11 PM $ 0.0872
+0.97%
$ 5.07 million $ 51.27 million
Jun 4, 10 PM $ 0.0864
+2.90%
$ 5.02 million $ 50.47 million
Jun 4, 9 PM $ 0.084
+0.12%
$ 4.88 million $ 49.64 million
Jun 4, 8 PM $ 0.0839
-2.18%
$ 4.88 million $ 49.04 million
Jun 4, 7 PM $ 0.0857
-0.36%
$ 4.98 million $ 48.25 million
Jun 4, 6 PM $ 0.086
+2.97%
$ 5 million $ 46.9 million