Heima Historical Data

HEI Page 5
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0879
-0.05%
$ 5.1 million $ 2.87 million
2:15 AM $ 0.0879
-0.01%
$ 5.1 million $ 2.87 million
2:14 AM $ 0.0879
+0.08%
$ 5.11 million $ 2.87 million
2:13 AM $ 0.0879
+0.00%
$ 5.11 million $ 2.87 million
2:12 AM $ 0.0879
-0.05%
$ 5.11 million $ 2.87 million
2:11 AM $ 0.0879
+0.01%
$ 5.11 million $ 2.88 million
2:10 AM $ 0.0879
+0.11%
$ 5.11 million $ 2.88 million
2:09 AM $ 0.0878
-0.02%
$ 5.1 million $ 2.88 million
2:08 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.89 million
2:07 AM $ 0.0878
-0.03%
$ 5.1 million $ 2.89 million
2:06 AM $ 0.0879
-0.12%
$ 5.1 million $ 2.89 million
2:05 AM $ 0.088
-0.15%
$ 5.1 million $ 2.89 million
2:04 AM $ 0.0881
-0.19%
$ 5.12 million $ 2.89 million
2:03 AM $ 0.0883
-0.07%
$ 5.12 million $ 2.89 million
2:02 AM $ 0.0883
+0.06%
$ 5.12 million $ 2.89 million
2:01 AM $ 0.0883
-0.01%
$ 5.12 million $ 2.89 million
2:00 AM $ 0.0883
-0.02%
$ 5.12 million $ 2.89 million
1:59 AM $ 0.0883
+0.15%
$ 5.13 million $ 2.89 million
1:58 AM $ 0.0882
+0.00%
$ 5.13 million $ 2.89 million
1:57 AM $ 0.0882
+0.11%
$ 5.13 million $ 2.89 million
1:56 AM $ 0.0881
+0.00%
$ 5.13 million $ 2.89 million
1:55 AM $ 0.0881
+0.12%
$ 5.13 million $ 2.89 million
1:54 AM $ 0.088
+0.04%
$ 5.12 million $ 2.89 million
1:53 AM $ 0.088
-0.02%
$ 5.12 million $ 2.89 million
1:52 AM $ 0.088
-0.01%
$ 5.12 million $ 2.89 million
1:51 AM $ 0.088
+0.07%
$ 5.12 million $ 2.9 million
1:50 AM $ 0.0879
+0.04%
$ 5.12 million $ 2.9 million
1:49 AM $ 0.0879
+0.13%
$ 5.11 million $ 2.9 million
1:48 AM $ 0.0878
+0.00%
$ 5.11 million $ 2.9 million
1:47 AM $ 0.0878
-0.04%
$ 5.11 million $ 2.9 million
1:46 AM $ 0.0878
+0.00%
$ 5.11 million $ 2.91 million
1:45 AM $ 0.0878
+0.04%
$ 5.11 million $ 2.91 million
1:44 AM $ 0.0878
-0.07%
$ 5.1 million $ 2.91 million
1:43 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.91 million
1:42 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.92 million
1:41 AM $ 0.0878
-0.05%
$ 5.1 million $ 2.92 million
1:40 AM $ 0.0879
-0.06%
$ 5.1 million $ 2.92 million
1:39 AM $ 0.0879
+0.09%
$ 5.11 million $ 2.93 million
1:38 AM $ 0.0879
+0.02%
$ 5.11 million $ 2.93 million
1:37 AM $ 0.0878
+0.04%
$ 5.11 million $ 2.93 million
1:36 AM $ 0.0878
+0.01%
$ 5.11 million $ 2.95 million
1:35 AM $ 0.0878
+0.13%
$ 5.11 million $ 2.96 million
1:34 AM $ 0.0877
+0.06%
$ 5.1 million $ 2.98 million
1:33 AM $ 0.0876
-0.01%
$ 5.1 million $ 3 million
1:32 AM $ 0.0876
+0.00%
$ 5.1 million $ 3.01 million
1:31 AM $ 0.0876
+0.01%
$ 5.1 million $ 3.01 million
1:30 AM $ 0.0876
+0.14%
$ 5.1 million $ 3.04 million
1:29 AM $ 0.0875
+0.11%
$ 5.09 million $ 3.04 million
1:28 AM $ 0.0874
+0.00%
$ 5.09 million $ 3.04 million
1:27 AM $ 0.0874
+0.05%
$ 5.09 million $ 3.04 million