Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.427
-4.75%
$ 28.62 million $ 4.73 million
Aug 18, 2025 $ 0.448
-1.86%
$ 30.35 million $ 5.69 million
Aug 17, 2025 $ 0.457
-1.30%
$ 30.93 million $ 3.55 million
Aug 16, 2025 $ 0.463
-1.03%
$ 31.34 million $ 3.79 million
Aug 15, 2025 $ 0.467
+4.33%
$ 31.66 million $ 6.87 million
Aug 14, 2025 $ 0.449
-8.82%
$ 30.36 million $ 6.85 million
Aug 13, 2025 $ 0.492
-1.26%
$ 33.35 million $ 9.45 million
Aug 12, 2025 $ 0.499
+0.45%
$ 33.78 million $ 12.03 million
Aug 11, 2025 $ 0.496
-0.73%
$ 33.63 million $ 18.02 million
Aug 10, 2025 $ 0.5
-16.92%
$ 33.88 million $ 45.28 million
Aug 9, 2025 $ 0.602
+24.56%
$ 40.78 million $ 91.89 million
Aug 8, 2025 $ 0.483
+22.53%
$ 32.72 million $ 52.98 million
Aug 7, 2025 $ 0.394
+2.74%
$ 26.71 million $ 14.5 million
Aug 6, 2025 $ 0.384
-0.51%
$ 26 million $ 6.81 million
Aug 5, 2025 $ 0.386
-7.75%
$ 26.13 million $ 7.89 million
Aug 4, 2025 $ 0.418
-5.19%
$ 28.32 million $ 31.1 million
Aug 3, 2025 $ 0.437
+9.52%
$ 29.88 million $ 14.72 million
Aug 2, 2025 $ 0.396
+8.43%
$ 27.01 million $ 13.59 million
Aug 1, 2025 $ 0.367
-3.46%
$ 24.77 million $ 17.64 million
Jul 31, 2025 $ 0.38
+2.36%
$ 25.73 million $ 14.4 million
Jul 30, 2025 $ 0.371
+4.59%
$ 25.13 million $ 9.98 million
Jul 29, 2025 $ 0.355
-6.13%
$ 24.03 million $ 6 million
Jul 28, 2025 $ 0.378
-9.40%
$ 25.59 million $ 8.68 million
Jul 27, 2025 $ 0.417
+1.69%
$ 28.25 million $ 16.09 million
Jul 26, 2025 $ 0.41
+3.65%
$ 27.78 million $ 15.66 million
Jul 25, 2025 $ 0.396
+11.71%
$ 26.8 million $ 16.52 million
Jul 24, 2025 $ 0.354
-15.18%
$ 23.99 million $ 8.91 million
Jul 23, 2025 $ 0.417
+1.88%
$ 28.28 million $ 25.69 million
Jul 22, 2025 $ 0.41
+15.74%
$ 27.76 million $ 61.64 million
Jul 21, 2025 $ 0.354
+1.04%
$ 23.99 million $ 11.2 million
Jul 20, 2025 $ 0.35
-2.29%
$ 23.74 million $ 17.38 million
Jul 19, 2025 $ 0.359
+4.31%
$ 24.3 million $ 73.02 million
Jul 18, 2025 $ 0.344
+6.96%
$ 23.3 million $ 9.54 million
Jul 17, 2025 $ 0.321
+0.67%
$ 21.78 million $ 5.37 million
Jul 16, 2025 $ 0.319
+0.13%
$ 21.63 million $ 5.12 million
Jul 15, 2025 $ 0.319
+3.20%
$ 21.61 million $ 8.03 million
Jul 14, 2025 $ 0.309
-1.07%
$ 20.93 million $ 8.07 million
Jul 13, 2025 $ 0.312
-5.60%
$ 21.16 million $ 17.49 million
Jul 12, 2025 $ 0.331
+6.40%
$ 22.42 million $ 58.22 million
Jul 11, 2025 $ 0.311
+4.81%
$ 21.07 million $ 21.63 million
Jul 10, 2025 $ 0.292
+5.62%
$ 19.7 million $ 4.93 million
Jul 9, 2025 $ 0.276
+2.25%
$ 18.72 million $ 2.61 million
Jul 8, 2025 $ 0.27
+1.85%
$ 18.31 million $ 2.29 million
Jul 7, 2025 $ 0.265
-0.07%
$ 17.97 million $ 2.23 million
Jul 6, 2025 $ 0.265
+0.29%
$ 17.98 million $ 1.85 million
Jul 5, 2025 $ 0.265
-0.20%
$ 17.93 million $ 2.01 million
Jul 4, 2025 $ 0.265
-3.85%
$ 17.96 million $ 2.13 million
Jul 3, 2025 $ 0.276
-1.67%
$ 18.68 million $ 3.16 million
Jul 2, 2025 $ 0.28
-4.14%
$ 19 million $ 5.42 million
Jul 1, 2025 $ 0.294
+7.64%
$ 19.82 million $ 6.75 million