Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.126
-0.12%
$8.56 million $1.34 million
Jan 11, 2026 $0.127
-1.05%
$8.57 million $1.53 million
Jan 10, 2026 $0.128
+0.82%
$8.67 million $1.65 million
Jan 9, 2026 $0.127
-1.82%
$8.6 million $2.02 million
Jan 8, 2026 $0.129
+0.04%
$8.75 million $1.78 million
Jan 7, 2026 $0.129
-3.06%
$8.75 million $1.95 million
Jan 6, 2026 $0.133
+1.82%
$9.03 million $2.27 million
Jan 5, 2026 $0.131
+1.84%
$8.87 million $2.07 million
Jan 4, 2026 $0.129
+1.10%
$8.71 million $2.17 million
Jan 3, 2026 $0.127
-0.24%
$8.62 million $2.38 million
Jan 2, 2026 $0.127
+0.45%
$8.63 million $2.37 million
Jan 1, 2026 $0.127
+4.15%
$8.59 million $3.93 million
Dec 31, 2025 $0.121
-0.30%
$8.26 million $3.22 million
Dec 30, 2025 $0.122
+4.06%
$8.25 million $3.41 million
Dec 29, 2025 $0.117
-1.41%
$7.91 million $2.01 million
Dec 28, 2025 $0.119
-1.01%
$8.06 million $1.6 million
Dec 27, 2025 $0.12
-0.43%
$8.15 million $2.04 million
Dec 26, 2025 $0.12
+3.47%
$8.15 million $2.03 million
Dec 25, 2025 $0.116
-2.94%
$7.83 million $1.77 million
Dec 24, 2025 $0.119
-2.01%
$8.08 million $2.18 million
Dec 23, 2025 $0.121
+1.62%
$8.2 million $3.97 million
Dec 22, 2025 $0.119
+1.52%
$8.05 million $1.46 million
Dec 21, 2025 $0.118
-2.56%
$7.93 million $1.48 million
Dec 20, 2025 $0.121
+2.13%
$8.17 million $1.89 million
Dec 19, 2025 $0.119
+6.89%
$8.01 million $1.77 million
Dec 18, 2025 $0.111
-6.04%
$7.53 million $2.31 million
Dec 17, 2025 $0.119
-4.16%
$8.01 million $1.89 million
Dec 16, 2025 $0.124
+0.79%
$8.42 million $1.81 million
Dec 15, 2025 $0.123
+0.09%
$8.35 million $2.22 million
Dec 14, 2025 $0.123
-7.36%
$8.31 million $2.13 million
Dec 13, 2025 $0.132
+2.43%
$8.98 million $2.25 million
Dec 12, 2025 $0.129
-4.36%
$8.72 million $2.67 million
Dec 11, 2025 $0.135
+1.21%
$9.12 million $4.9 million
Dec 10, 2025 $0.133
-4.30%
$9.01 million $2.94 million
Dec 9, 2025 $0.139
-0.22%
$9.42 million $2.89 million
Dec 8, 2025 $0.139
-2.17%
$9.44 million $3.23 million
Dec 7, 2025 $0.142
-0.39%
$9.64 million $5.22 million
Dec 6, 2025 $0.143
-6.60%
$9.7 million $4.99 million
Dec 5, 2025 $0.153
-0.60%
$10.39 million $7.99 million
Dec 4, 2025 $0.154
+2.77%
$10.44 million $19.96 million
Dec 3, 2025 $0.15
-34.10%
$10.14 million $19.62 million
Dec 2, 2025 $0.228
+5.22%
$15.43 million $5.94 million
Dec 1, 2025 $0.217
+1.23%
$14.67 million $7.13 million
Nov 30, 2025 $0.212
+3.84%
$14.49 million $7.15 million
Nov 29, 2025 $0.204
-1.19%
$13.82 million $1.87 million
Nov 28, 2025 $0.206
-0.22%
$13.95 million $2.43 million
Nov 27, 2025 $0.207
-1.97%
$13.97 million $3.13 million
Nov 26, 2025 $0.211
-2.76%
$14.34 million $9.06 million
Nov 25, 2025 $0.218
+1.87%
$14.71 million $2.59 million
Nov 24, 2025 $0.214
+2.93%
$14.5 million $2.43 million