Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.142
+0.46%
$10.26 million $6.5 million
Sep 9, 5 AM $0.141
-0.73%
$10.21 million $6.76 million
Sep 9, 4 AM $0.142
+0.50%
$10.29 million $6.81 million
Sep 9, 3 AM $0.142
-0.12%
$10.23 million $6.78 million
Sep 9, 2 AM $0.142
+0.07%
$10.23 million $6.75 million
Sep 9, 1 AM $0.142
-0.11%
$10.22 million $6.76 million
Sep 9, 12 AM $0.142
+1.40%
$10.23 million $6.79 million
Sep 8, 11 PM $0.14
+0.34%
$10.09 million $6.84 million
Sep 8, 10 PM $0.139
-0.20%
$10.06 million $6.85 million
Sep 8, 9 PM $0.14
-0.13%
$10.08 million $6.75 million
Sep 8, 8 PM $0.14
-0.20%
$10.09 million $6.84 million
Sep 8, 7 PM $0.14
+0.39%
$10.11 million $7.05 million
Sep 8, 6 PM $0.14
-1.70%
$10.07 million $7.1 million
Sep 8, 5 PM $0.142
+0.46%
$10.25 million $7.07 million
Sep 8, 4 PM $0.141
-0.24%
$10.2 million $7.17 million
Sep 8, 3 PM $0.142
-0.51%
$10.22 million $7.13 million
Sep 8, 2 PM $0.142
-0.51%
$10.28 million $6.97 million
Sep 8, 1 PM $0.143
-0.38%
$10.33 million $6.76 million
Sep 8, 12 PM $0.144
+0.09%
$10.37 million $6.43 million
Sep 8, 11 AM $0.144
+1.82%
$10.36 million $5.73 million
Sep 8, 10 AM $0.141
+1.12%
$10.17 million $4.56 million
Sep 8, 9 AM $0.139
-0.93%
$10.06 million $4.44 million
Sep 8, 8 AM $0.141
+0.24%
$10.15 million $4.34 million
Sep 8, 7 AM $0.14
-0.95%
$10.13 million $4.25 million
Sep 8, 6 AM $0.142
+2.86%
$10.23 million $3.93 million
Sep 8, 5 AM $0.138
+0.50%
$9.94 million $3.69 million
Sep 8, 4 AM $0.137
+0.00%
$9.89 million $3.78 million
Sep 8, 3 AM $0.137
+0.00%
$9.89 million $3.92 million
Sep 8, 2 AM $0.137
-0.62%
$9.89 million $4.14 million
Sep 8, 1 AM $0.138
-0.89%
$9.96 million $4.34 million
Sep 8, 12 AM $0.139
+1.67%
$10.04 million $4.29 million
Sep 7, 11 PM $0.137
+0.12%
$9.88 million $4.27 million
Sep 7, 10 PM $0.137
-0.20%
$9.87 million $4.27 million
Sep 7, 9 PM $0.137
-1.85%
$9.89 million $4.31 million
Sep 7, 8 PM $0.14
+1.56%
$10.07 million $4.26 million
Sep 7, 7 PM $0.138
+0.13%
$9.92 million $4.13 million
Sep 7, 6 PM $0.137
+0.59%
$9.91 million $4.07 million
Sep 7, 5 PM $0.137
+1.84%
$9.85 million $3.98 million
Sep 7, 4 PM $0.134
+0.08%
$9.67 million $3.77 million
Sep 7, 3 PM $0.134
-0.74%
$9.66 million $3.79 million
Sep 7, 2 PM $0.135
+0.10%
$9.74 million $3.8 million
Sep 7, 1 PM $0.135
-0.15%
$9.73 million $3.92 million
Sep 7, 12 PM $0.135
-0.68%
$9.74 million $4.01 million
Sep 7, 11 AM $0.136
+0.95%
$9.81 million $4.08 million
Sep 7, 10 AM $0.135
+0.15%
$9.72 million $4.07 million
Sep 7, 9 AM $0.134
+0.47%
$9.7 million $4.17 million
Sep 7, 8 AM $0.134
-0.03%
$9.66 million $4.2 million
Sep 7, 7 AM $0.134
-0.40%
$9.66 million $4.26 million
Sep 7, 6 AM $0.134
+1.10%
$9.7 million $4.26 million
Sep 7, 5 AM $0.133
-1.81%
$9.59 million $4.3 million