Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.086
+2.97%
$ 5 million $ 46.9 million
Jun 4, 5 PM $ 0.0835
-1.03%
$ 4.86 million $ 43.77 million
Jun 4, 4 PM $ 0.0844
+2.17%
$ 4.91 million $ 42.9 million
Jun 4, 3 PM $ 0.0826
-5.66%
$ 4.8 million $ 41.92 million
Jun 4, 2 PM $ 0.0876
+1.77%
$ 5.09 million $ 40.86 million
Jun 4, 1 PM $ 0.0861
+5.35%
$ 5 million $ 39.37 million
Jun 4, 12 PM $ 0.0817
-1.11%
$ 4.75 million $ 35.06 million
Jun 4, 11 AM $ 0.0828
+4.35%
$ 4.81 million $ 36.09 million
Jun 4, 10 AM $ 0.0793
-4.60%
$ 4.61 million $ 39.15 million
Jun 4, 9 AM $ 0.0831
-5.46%
$ 4.83 million $ 39.78 million
Jun 4, 8 AM $ 0.0879
-4.91%
$ 5.11 million $ 38.66 million
Jun 4, 7 AM $ 0.0924
+1.54%
$ 5.37 million $ 35.86 million
Jun 4, 6 AM $ 0.0911
-6.70%
$ 5.29 million $ 32.39 million
Jun 4, 5 AM $ 0.0977
+28.21%
$ 5.68 million $ 23.95 million
Jun 4, 4 AM $ 0.0762
+2.72%
$ 4.43 million $ 18.47 million
Jun 4, 3 AM $ 0.0742
-0.19%
$ 4.31 million $ 17.87 million
Jun 4, 2 AM $ 0.0743
+4.76%
$ 4.32 million $ 17.75 million
Jun 4, 1 AM $ 0.071
-1.13%
$ 4.13 million $ 17.3 million
Jun 4, 12 AM $ 0.0718
+0.05%
$ 4.17 million $ 17.22 million
Jun 3, 11 PM $ 0.0717
-0.88%
$ 4.17 million $ 17.2 million
Jun 3, 10 PM $ 0.0724
-0.70%
$ 4.21 million $ 17.23 million
Jun 3, 9 PM $ 0.0729
+2.49%
$ 4.24 million $ 17.26 million
Jun 3, 8 PM $ 0.0711
+0.00%
$ 4.13 million $ 17.36 million
Jun 3, 7 PM $ 0.0711
+0.21%
$ 4.13 million $ 17.43 million
Jun 3, 6 PM $ 0.071
-0.24%
$ 4.13 million $ 17.57 million
Jun 3, 5 PM $ 0.0712
-0.25%
$ 4.14 million $ 18.33 million
Jun 3, 4 PM $ 0.0714
+6.49%
$ 4.15 million $ 19.07 million
Jun 3, 3 PM $ 0.0671
-6.21%
$ 3.9 million $ 18 million
Jun 3, 2 PM $ 0.0716
-3.64%
$ 4.16 million $ 18.17 million
Jun 3, 1 PM $ 0.0743
-5.95%
$ 4.32 million $ 18.36 million
Jun 3, 12 PM $ 0.0791
-4.42%
$ 4.6 million $ 17.97 million
Jun 3, 11 AM $ 0.0827
+3.55%
$ 4.81 million $ 16.72 million
Jun 3, 10 AM $ 0.0798
+7.94%
$ 4.64 million $ 12.78 million
Jun 3, 9 AM $ 0.0739
+2.68%
$ 4.3 million $ 10.47 million
Jun 3, 8 AM $ 0.072
+0.09%
$ 4.18 million $ 9.5 million
Jun 3, 7 AM $ 0.0719
+0.05%
$ 4.18 million $ 9.19 million
Jun 3, 6 AM $ 0.0719
-0.34%
$ 4.18 million $ 9.34 million
Jun 3, 5 AM $ 0.0721
-0.80%
$ 4.19 million $ 9.77 million
Jun 3, 4 AM $ 0.0727
+0.59%
$ 4.22 million $ 10.16 million
Jun 3, 3 AM $ 0.0723
-1.53%
$ 4.2 million $ 10.8 million
Jun 3, 2 AM $ 0.0734
-0.83%
$ 4.27 million $ 10.84 million
Jun 3, 1 AM $ 0.074
+0.35%
$ 4.3 million $ 11.12 million
Jun 3, 12 AM $ 0.0737
+1.08%
$ 4.28 million $ 11.13 million
Jun 2, 11 PM $ 0.0729
-0.82%
$ 4.24 million $ 11.13 million
Jun 2, 10 PM $ 0.0735
-2.10%
$ 4.27 million $ 11.14 million
Jun 2, 9 PM $ 0.0751
+1.21%
$ 4.36 million $ 11.13 million
Jun 2, 8 PM $ 0.0742
-0.54%
$ 4.31 million $ 11.07 million
Jun 2, 7 PM $ 0.0746
-2.85%
$ 4.34 million $ 11.04 million
Jun 2, 6 PM $ 0.0767
+0.79%
$ 4.46 million $ 11.18 million
Jun 2, 5 PM $ 0.0761
+4.29%
$ 4.42 million $ 10.38 million