Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.099
-0.79%
$ 7.04 million $ 7.96 million
Jul 22, 4 AM $ 0.0998
-0.33%
$ 7.1 million $ 8 million
Jul 22, 3 AM $ 0.1
-0.57%
$ 7.12 million $ 7.93 million
Jul 22, 2 AM $ 0.101
+1.83%
$ 7.16 million $ 7.78 million
Jul 22, 1 AM $ 0.0989
+0.84%
$ 7.03 million $ 7.69 million
Jul 22, 12 AM $ 0.0981
+1.59%
$ 6.97 million $ 7.72 million
Jul 21, 11 PM $ 0.0966
-2.01%
$ 6.86 million $ 7.81 million
Jul 21, 10 PM $ 0.0985
+0.14%
$ 7 million $ 7.86 million
Jul 21, 9 PM $ 0.0984
+2.51%
$ 6.99 million $ 8.26 million
Jul 21, 8 PM $ 0.096
+2.12%
$ 6.82 million $ 7.69 million
Jul 21, 7 PM $ 0.094
+0.75%
$ 6.68 million $ 7.84 million
Jul 21, 6 PM $ 0.0933
-0.85%
$ 6.63 million $ 7.92 million
Jul 21, 5 PM $ 0.0941
-1.28%
$ 6.69 million $ 8 million
Jul 21, 4 PM $ 0.0953
-0.24%
$ 6.77 million $ 8.08 million
Jul 21, 3 PM $ 0.0955
+2.63%
$ 6.79 million $ 8.32 million
Jul 21, 2 PM $ 0.0931
+0.86%
$ 6.62 million $ 8.09 million
Jul 21, 1 PM $ 0.0923
+1.05%
$ 6.56 million $ 7.98 million
Jul 21, 12 PM $ 0.0913
-1.24%
$ 6.49 million $ 8.18 million
Jul 21, 11 AM $ 0.0925
-3.11%
$ 6.57 million $ 8.16 million
Jul 21, 10 AM $ 0.0955
+1.06%
$ 6.78 million $ 8.13 million
Jul 21, 9 AM $ 0.0945
+1.63%
$ 6.71 million $ 7.93 million
Jul 21, 8 AM $ 0.0929
+1.23%
$ 6.61 million $ 7.87 million
Jul 21, 7 AM $ 0.0918
-1.80%
$ 6.53 million $ 7.81 million
Jul 21, 6 AM $ 0.0935
+0.51%
$ 6.65 million $ 7.68 million
Jul 21, 5 AM $ 0.093
-2.64%
$ 6.61 million $ 7.59 million
Jul 21, 4 AM $ 0.0956
-0.38%
$ 6.79 million $ 7.38 million
Jul 21, 3 AM $ 0.0959
+0.22%
$ 6.82 million $ 7.38 million
Jul 21, 2 AM $ 0.0957
+0.30%
$ 6.79 million $ 7.35 million
Jul 21, 1 AM $ 0.0954
-1.49%
$ 6.77 million $ 7.43 million
Jul 21, 12 AM $ 0.0969
-3.02%
$ 6.88 million $ 7.47 million
Jul 20, 11 PM $ 0.0999
+0.99%
$ 7.09 million $ 7.36 million
Jul 20, 10 PM $ 0.0989
+1.43%
$ 7.02 million $ 7.21 million
Jul 20, 9 PM $ 0.0975
+1.41%
$ 6.92 million $ 6.54 million
Jul 20, 8 PM $ 0.0961
-1.62%
$ 6.82 million $ 6.41 million
Jul 20, 7 PM $ 0.0977
-0.25%
$ 6.93 million $ 6.18 million
Jul 20, 6 PM $ 0.0979
-0.96%
$ 6.95 million $ 6.1 million
Jul 20, 5 PM $ 0.0989
-0.41%
$ 7.02 million $ 6.1 million
Jul 20, 4 PM $ 0.0993
-0.86%
$ 7.05 million $ 5.98 million
Jul 20, 3 PM $ 0.1
-0.11%
$ 7.11 million $ 5.86 million
Jul 20, 2 PM $ 0.1
-2.07%
$ 7.12 million $ 5.95 million
Jul 20, 1 PM $ 0.102
+2.02%
$ 7.27 million $ 5.86 million
Jul 20, 12 PM $ 0.1
-0.65%
$ 7.12 million $ 5.63 million
Jul 20, 11 AM $ 0.101
-0.05%
$ 7.17 million $ 5.68 million
Jul 20, 10 AM $ 0.101
-0.32%
$ 7.17 million $ 5.74 million
Jul 20, 9 AM $ 0.101
-0.87%
$ 7.2 million $ 5.71 million
Jul 20, 8 AM $ 0.102
-2.20%
$ 7.26 million $ 5.71 million
Jul 20, 7 AM $ 0.105
-0.26%
$ 7.42 million $ 5.62 million
Jul 20, 6 AM $ 0.105
-1.76%
$ 7.44 million $ 5.63 million
Jul 20, 5 AM $ 0.107
+1.02%
$ 7.57 million $ 5.52 million
Jul 20, 4 AM $ 0.106
+0.38%
$ 7.5 million $ 5.52 million