Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0871
+0.66%
$ 5.06 million $ 4.22 million
Apr 6, 7 PM $ 0.0865
+0.00%
$ 5.03 million $ 4.21 million
Apr 6, 6 PM $ 0.0865
-0.55%
$ 5.03 million $ 4.19 million
Apr 6, 5 PM $ 0.087
-0.32%
$ 5.06 million $ 4.17 million
Apr 6, 4 PM $ 0.0872
-0.34%
$ 5.07 million $ 4.17 million
Apr 6, 3 PM $ 0.0875
+0.84%
$ 5.09 million $ 4.09 million
Apr 6, 2 PM $ 0.0868
-0.33%
$ 5.05 million $ 3.89 million
Apr 6, 1 PM $ 0.0871
-0.69%
$ 5.06 million $ 3.79 million
Apr 6, 12 PM $ 0.0877
-0.24%
$ 5.1 million $ 3.84 million
Apr 6, 11 AM $ 0.0879
-0.70%
$ 5.11 million $ 3.76 million
Apr 6, 10 AM $ 0.0886
-1.52%
$ 5.15 million $ 3.46 million
Apr 6, 9 AM $ 0.0899
+0.83%
$ 5.23 million $ 3.17 million
Apr 6, 8 AM $ 0.0892
+4.44%
$ 5.18 million $ 2.39 million
Apr 6, 7 AM $ 0.0854
+2.25%
$ 4.96 million $ 2.1 million
Apr 6, 6 AM $ 0.0835
+1.12%
$ 4.85 million $ 2.04 million
Apr 6, 5 AM $ 0.0826
+1.65%
$ 4.8 million $ 2.07 million
Apr 6, 4 AM $ 0.0812
-0.46%
$ 4.72 million $ 2.04 million
Apr 6, 3 AM $ 0.0816
-0.56%
$ 4.74 million $ 2.03 million
Apr 6, 2 AM $ 0.0821
+0.27%
$ 4.77 million $ 2.13 million
Apr 6, 1 AM $ 0.0818
-0.27%
$ 4.76 million $ 2.13 million
Apr 6, 12 AM $ 0.0821
-0.37%
$ 4.77 million $ 2.11 million
Apr 5, 11 PM $ 0.0824
+0.73%
$ 4.79 million $ 2.15 million
Apr 5, 10 PM $ 0.0818
+0.62%
$ 4.75 million $ 2.24 million
Apr 5, 9 PM $ 0.0813
-1.22%
$ 4.72 million $ 2.26 million
Apr 5, 8 PM $ 0.0823
+0.35%
$ 4.78 million $ 2.27 million
Apr 5, 7 PM $ 0.082
-0.73%
$ 4.77 million $ 2.34 million
Apr 5, 6 PM $ 0.0826
+0.61%
$ 4.8 million $ 2.37 million
Apr 5, 5 PM $ 0.0821
+1.39%
$ 4.77 million $ 2.51 million
Apr 5, 4 PM $ 0.081
+0.26%
$ 4.71 million $ 2.63 million
Apr 5, 3 PM $ 0.0808
+0.22%
$ 4.7 million $ 2.93 million
Apr 5, 2 PM $ 0.0806
-0.79%
$ 4.69 million $ 3.17 million
Apr 5, 1 PM $ 0.0812
-0.41%
$ 4.72 million $ 3.2 million
Apr 5, 12 PM $ 0.0816
-1.42%
$ 4.74 million $ 3.13 million
Apr 5, 11 AM $ 0.0827
+0.15%
$ 4.81 million $ 3.15 million
Apr 5, 10 AM $ 0.0826
-0.53%
$ 4.8 million $ 3.2 million
Apr 5, 9 AM $ 0.0831
-1.01%
$ 4.83 million $ 3.18 million
Apr 5, 8 AM $ 0.0839
+1.06%
$ 4.88 million $ 3.15 million
Apr 5, 7 AM $ 0.083
-0.03%
$ 4.83 million $ 3.11 million
Apr 5, 6 AM $ 0.0831
+0.15%
$ 4.83 million $ 3.15 million
Apr 5, 5 AM $ 0.083
+1.08%
$ 4.82 million $ 3.16 million
Apr 5, 4 AM $ 0.0821
+0.24%
$ 4.77 million $ 3.19 million
Apr 5, 3 AM $ 0.0819
-0.75%
$ 4.76 million $ 3.25 million
Apr 5, 2 AM $ 0.0825
-0.19%
$ 4.8 million $ 3.3 million
Apr 5, 1 AM $ 0.0827
-0.05%
$ 4.8 million $ 3.39 million
Apr 5, 12 AM $ 0.0827
-1.36%
$ 4.81 million $ 3.69 million
Apr 4, 11 PM $ 0.0838
+1.10%
$ 4.87 million $ 3.64 million
Apr 4, 10 PM $ 0.0829
+0.12%
$ 4.82 million $ 3.52 million
Apr 4, 9 PM $ 0.0828
+0.07%
$ 4.81 million $ 3.63 million
Apr 4, 8 PM $ 0.0828
+0.21%
$ 4.81 million $ 3.71 million
Apr 4, 7 PM $ 0.0826
-0.16%
$ 4.8 million $ 3.83 million