Heima Historical Data

HEI Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0881
+0.04%
$ 5.12 million $ 2.79 million
2:46 AM $ 0.0881
+0.01%
$ 5.12 million $ 2.79 million
2:45 AM $ 0.0881
+0.04%
$ 5.12 million $ 2.8 million
2:44 AM $ 0.0881
+0.06%
$ 5.12 million $ 2.8 million
2:43 AM $ 0.088
+0.12%
$ 5.12 million $ 2.8 million
2:42 AM $ 0.0879
+0.02%
$ 5.12 million $ 2.8 million
2:41 AM $ 0.0879
+0.00%
$ 5.12 million $ 2.81 million
2:40 AM $ 0.0879
+0.00%
$ 5.12 million $ 2.81 million
2:39 AM $ 0.0879
+0.06%
$ 5.11 million $ 2.81 million
2:38 AM $ 0.0878
+0.00%
$ 5.11 million $ 2.81 million
2:37 AM $ 0.0878
+0.00%
$ 5.11 million $ 2.82 million
2:36 AM $ 0.0878
+0.03%
$ 5.11 million $ 2.82 million
2:35 AM $ 0.0878
+0.12%
$ 5.11 million $ 2.82 million
2:34 AM $ 0.0877
+0.06%
$ 5.1 million $ 2.82 million
2:33 AM $ 0.0876
+0.00%
$ 5.1 million $ 2.83 million
2:32 AM $ 0.0876
+0.00%
$ 5.1 million $ 2.83 million
2:31 AM $ 0.0876
-0.01%
$ 5.1 million $ 2.84 million
2:30 AM $ 0.0876
-0.09%
$ 5.1 million $ 2.84 million
2:29 AM $ 0.0877
-0.06%
$ 5.1 million $ 2.84 million
2:28 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.84 million
2:27 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.85 million
2:26 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.85 million
2:25 AM $ 0.0878
+0.07%
$ 5.1 million $ 2.85 million
2:24 AM $ 0.0877
-0.01%
$ 5.1 million $ 2.86 million
2:23 AM $ 0.0877
+0.00%
$ 5.1 million $ 2.86 million
2:22 AM $ 0.0877
+0.00%
$ 5.1 million $ 2.86 million
2:21 AM $ 0.0877
+0.00%
$ 5.1 million $ 2.86 million
2:20 AM $ 0.0877
-0.09%
$ 5.1 million $ 2.86 million
2:19 AM $ 0.0878
-0.07%
$ 5.1 million $ 2.87 million
2:18 AM $ 0.0879
-0.01%
$ 5.1 million $ 2.87 million
2:17 AM $ 0.0879
+0.00%
$ 5.1 million $ 2.87 million
2:16 AM $ 0.0879
-0.05%
$ 5.1 million $ 2.87 million
2:15 AM $ 0.0879
-0.01%
$ 5.1 million $ 2.87 million
2:14 AM $ 0.0879
+0.08%
$ 5.11 million $ 2.87 million
2:13 AM $ 0.0879
+0.00%
$ 5.11 million $ 2.87 million
2:12 AM $ 0.0879
-0.05%
$ 5.11 million $ 2.87 million
2:11 AM $ 0.0879
+0.01%
$ 5.11 million $ 2.88 million
2:10 AM $ 0.0879
+0.11%
$ 5.11 million $ 2.88 million
2:09 AM $ 0.0878
-0.02%
$ 5.1 million $ 2.88 million
2:08 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.89 million
2:07 AM $ 0.0878
-0.03%
$ 5.1 million $ 2.89 million
2:06 AM $ 0.0879
-0.12%
$ 5.1 million $ 2.89 million
2:05 AM $ 0.088
-0.15%
$ 5.1 million $ 2.89 million
2:04 AM $ 0.0881
-0.19%
$ 5.12 million $ 2.89 million
2:03 AM $ 0.0883
-0.07%
$ 5.12 million $ 2.89 million
2:02 AM $ 0.0883
+0.06%
$ 5.12 million $ 2.89 million
2:01 AM $ 0.0883
-0.01%
$ 5.12 million $ 2.89 million
2:00 AM $ 0.0883
-0.02%
$ 5.12 million $ 2.89 million
1:59 AM $ 0.0883
+0.15%
$ 5.13 million $ 2.89 million
1:58 AM $ 0.0882
+0.00%
$ 5.13 million $ 2.89 million