Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.273
-3.09%
$ 18.48 million $ 2.34 million
Jun 29, 2025 $ 0.282
+3.73%
$ 19.07 million $ 3.09 million
Jun 28, 2025 $ 0.271
-4.62%
$ 18.39 million $ 3.82 million
Jun 27, 2025 $ 0.285
+0.20%
$ 19.28 million $ 1.85 million
Jun 26, 2025 $ 0.284
-1.77%
$ 19.24 million $ 2.64 million
Jun 25, 2025 $ 0.289
-7.66%
$ 19.58 million $ 4.37 million
Jun 24, 2025 $ 0.313
+1.73%
$ 21.21 million $ 2.69 million
Jun 23, 2025 $ 0.308
+5.70%
$ 20.85 million $ 2.21 million
Jun 22, 2025 $ 0.291
-4.90%
$ 19.72 million $ 2.48 million
Jun 21, 2025 $ 0.306
+0.69%
$ 20.74 million $ 1.85 million
Jun 20, 2025 $ 0.304
-3.54%
$ 20.6 million $ 2.52 million
Jun 19, 2025 $ 0.315
-0.09%
$ 21.35 million $ 1.83 million
Jun 18, 2025 $ 0.315
+0.81%
$ 21.37 million $ 2.82 million
Jun 17, 2025 $ 0.313
-3.94%
$ 21.2 million $ 3.81 million
Jun 16, 2025 $ 0.326
-3.79%
$ 22.07 million $ 3.29 million
Jun 15, 2025 $ 0.339
+2.43%
$ 22.94 million $ 2.63 million
Jun 14, 2025 $ 0.331
+0.89%
$ 22.39 million $ 5.35 million
Jun 13, 2025 $ 0.328
+4.71%
$ 22.2 million $ 11.82 million
Jun 12, 2025 $ 0.313
+2.10%
$ 21.2 million $ 6.77 million
Jun 11, 2025 $ 0.306
-4.01%
$ 20.76 million $ 2.64 million
Jun 10, 2025 $ 0.319
+0.92%
$ 21.63 million $ 3.13 million
Jun 9, 2025 $ 0.316
+3.31%
$ 21.43 million $ 2.11 million
Jun 8, 2025 $ 0.306
-1.00%
$ 20.75 million $ 2.17 million
Jun 7, 2025 $ 0.309
+0.42%
$ 20.95 million $ 1.71 million
Jun 6, 2025 $ 0.308
+0.70%
$ 20.87 million $ 2.48 million
Jun 5, 2025 $ 0.306
-3.35%
$ 20.73 million $ 2.62 million
Jun 4, 2025 $ 0.317
-1.87%
$ 21.45 million $ 3.54 million
Jun 3, 2025 $ 0.323
+0.38%
$ 21.85 million $ 3.42 million
Jun 2, 2025 $ 0.321
+0.49%
$ 21.77 million $ 2.25 million
Jun 1, 2025 $ 0.321
+2.64%
$ 21.66 million $ 2.96 million
May 31, 2025 $ 0.313
+6.63%
$ 21.18 million $ 5.27 million
May 30, 2025 $ 0.293
-12.93%
$ 19.86 million $ 5.07 million
May 29, 2025 $ 0.337
-5.18%
$ 22.81 million $ 4.42 million
May 28, 2025 $ 0.355
-2.50%
$ 24.06 million $ 3.74 million
May 27, 2025 $ 0.364
-0.13%
$ 24.68 million $ 4.59 million
May 26, 2025 $ 0.365
+5.95%
$ 24.7 million $ 9.74 million
May 25, 2025 $ 0.344
+7.73%
$ 23.31 million $ 12.15 million
May 24, 2025 $ 0.32
-4.19%
$ 21.65 million $ 4.15 million
May 23, 2025 $ 0.334
-7.88%
$ 22.6 million $ 4.93 million
May 22, 2025 $ 0.362
+4.60%
$ 24.53 million $ 3.59 million
May 21, 2025 $ 0.346
+0.86%
$ 23.46 million $ 3.85 million
May 20, 2025 $ 0.343
-0.88%
$ 23.25 million $ 3.79 million
May 19, 2025 $ 0.346
+1.13%
$ 23.46 million $ 4.07 million
May 18, 2025 $ 0.342
+1.64%
$ 23.2 million $ 5.21 million
May 17, 2025 $ 0.337
+3.46%
$ 22.83 million $ 9.35 million
May 16, 2025 $ 0.326
+0.89%
$ 22.06 million $ 5.14 million
May 15, 2025 $ 0.323
-9.37%
$ 21.87 million $ 6.1 million
May 14, 2025 $ 0.356
-3.08%
$ 24.13 million $ 5.99 million
May 13, 2025 $ 0.368
+0.06%
$ 24.9 million $ 4.49 million
May 12, 2025 $ 0.367
+1.62%
$ 24.89 million $ 6.44 million