Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.434
-0.62%
$29.39 million $2.94 million
Sep 8, 2025 $0.437
-1.36%
$29.57 million $5.81 million
Sep 7, 2025 $0.443
+7.87%
$29.98 million $7.89 million
Sep 6, 2025 $0.41
-1.58%
$27.8 million $3.73 million
Sep 5, 2025 $0.417
-1.21%
$28.26 million $6.18 million
Sep 4, 2025 $0.425
+3.72%
$28.58 million $9.47 million
Sep 3, 2025 $0.411
-2.92%
$27.79 million $4.43 million
Sep 2, 2025 $0.425
+1.55%
$28.68 million $8.04 million
Sep 1, 2025 $0.419
-1.52%
$28.38 million $10.17 million
Aug 31, 2025 $0.431
-1.86%
$28.79 million $2.45 million
Aug 30, 2025 $0.439
-1.07%
$29.75 million $4.5 million
Aug 29, 2025 $0.443
+0.35%
$30.03 million $16.34 million
Aug 28, 2025 $0.442
-1.35%
$29.93 million $7.06 million
Aug 27, 2025 $0.446
-1.25%
$30.34 million $3.92 million
Aug 26, 2025 $0.452
+0.37%
$30.62 million $5.33 million
Aug 25, 2025 $0.448
-5.06%
$30.54 million $7.83 million
Aug 24, 2025 $0.473
+1.10%
$31.96 million $6.38 million
Aug 23, 2025 $0.47
+1.49%
$31.69 million $6.95 million
Aug 22, 2025 $0.464
+11.07%
$31.36 million $10.92 million
Aug 21, 2025 $0.421
-2.97%
$28.3 million $2.98 million
Aug 20, 2025 $0.437
+3.50%
$29.36 million $3.46 million
Aug 19, 2025 $0.427
-4.75%
$28.62 million $4.73 million
Aug 18, 2025 $0.448
-1.86%
$30.35 million $5.69 million
Aug 17, 2025 $0.457
-1.30%
$30.93 million $3.55 million
Aug 16, 2025 $0.463
-1.03%
$31.34 million $3.79 million
Aug 15, 2025 $0.467
+4.33%
$31.66 million $6.87 million
Aug 14, 2025 $0.449
-8.82%
$30.36 million $6.85 million
Aug 13, 2025 $0.492
-1.26%
$33.35 million $9.45 million
Aug 12, 2025 $0.499
+0.45%
$33.78 million $12.03 million
Aug 11, 2025 $0.496
-0.73%
$33.63 million $18.02 million
Aug 10, 2025 $0.5
-16.92%
$33.88 million $45.28 million
Aug 9, 2025 $0.602
+24.56%
$40.78 million $91.89 million
Aug 8, 2025 $0.483
+22.53%
$32.72 million $52.98 million
Aug 7, 2025 $0.394
+2.74%
$26.71 million $14.5 million
Aug 6, 2025 $0.384
-0.51%
$26 million $6.81 million
Aug 5, 2025 $0.386
-7.75%
$26.13 million $7.89 million
Aug 4, 2025 $0.418
-5.19%
$28.32 million $31.1 million
Aug 3, 2025 $0.437
+9.52%
$29.88 million $14.72 million
Aug 2, 2025 $0.396
+8.43%
$27.01 million $13.59 million
Aug 1, 2025 $0.367
-3.46%
$24.77 million $17.64 million
Jul 31, 2025 $0.38
+2.36%
$25.73 million $14.4 million
Jul 30, 2025 $0.371
+4.59%
$25.13 million $9.98 million
Jul 29, 2025 $0.355
-6.13%
$24.03 million $6 million
Jul 28, 2025 $0.378
-9.40%
$25.59 million $8.68 million
Jul 27, 2025 $0.417
+1.69%
$28.25 million $16.09 million
Jul 26, 2025 $0.41
+3.65%
$27.78 million $15.66 million
Jul 25, 2025 $0.396
+11.71%
$26.8 million $16.52 million
Jul 24, 2025 $0.354
-15.18%
$23.99 million $8.91 million
Jul 23, 2025 $0.417
+1.88%
$28.28 million $25.69 million
Jul 22, 2025 $0.41
+15.74%
$27.76 million $61.64 million