Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0761
+4.29%
$ 4.42 million $ 10.38 million
Jun 2, 4 PM $ 0.073
-1.02%
$ 4.24 million $ 9.79 million
Jun 2, 3 PM $ 0.0737
-1.39%
$ 4.29 million $ 9.7 million
Jun 2, 2 PM $ 0.0748
+5.30%
$ 4.35 million $ 9.79 million
Jun 2, 1 PM $ 0.071
-1.11%
$ 4.13 million $ 9.72 million
Jun 2, 12 PM $ 0.0718
-1.91%
$ 4.17 million $ 10.52 million
Jun 2, 11 AM $ 0.0732
-1.76%
$ 4.25 million $ 10.92 million
Jun 2, 10 AM $ 0.0745
+1.87%
$ 4.33 million $ 12.05 million
Jun 2, 9 AM $ 0.0731
-0.63%
$ 4.25 million $ 13.08 million
Jun 2, 8 AM $ 0.0736
+0.65%
$ 4.28 million $ 13.34 million
Jun 2, 7 AM $ 0.0731
-1.34%
$ 4.25 million $ 14.01 million
Jun 2, 6 AM $ 0.0741
-1.40%
$ 4.31 million $ 14.32 million
Jun 2, 5 AM $ 0.0752
+2.08%
$ 4.37 million $ 15.53 million
Jun 2, 4 AM $ 0.0736
-5.93%
$ 4.28 million $ 15.87 million
Jun 2, 3 AM $ 0.0783
-1.59%
$ 4.55 million $ 15.88 million
Jun 2, 2 AM $ 0.0796
-0.27%
$ 4.62 million $ 16.12 million
Jun 2, 1 AM $ 0.0798
-2.38%
$ 4.64 million $ 16.27 million
Jun 2, 12 AM $ 0.0817
+0.06%
$ 4.75 million $ 16.77 million
Jun 1, 11 PM $ 0.0817
-1.09%
$ 4.75 million $ 17.41 million
Jun 1, 10 PM $ 0.0826
-0.95%
$ 4.8 million $ 19.87 million
Jun 1, 9 PM $ 0.0834
-2.34%
$ 4.85 million $ 20.22 million
Jun 1, 8 PM $ 0.0854
-0.84%
$ 4.96 million $ 20.95 million
Jun 1, 7 PM $ 0.0861
-0.62%
$ 5 million $ 21.05 million
Jun 1, 6 PM $ 0.0866
-1.93%
$ 5.04 million $ 21.05 million
Jun 1, 5 PM $ 0.0883
+0.65%
$ 5.14 million $ 21.02 million
Jun 1, 4 PM $ 0.0878
-0.97%
$ 5.1 million $ 20.84 million
Jun 1, 3 PM $ 0.0886
-3.65%
$ 5.15 million $ 20.79 million
Jun 1, 2 PM $ 0.092
-3.47%
$ 5.35 million $ 20.98 million
Jun 1, 1 PM $ 0.0953
+4.87%
$ 5.54 million $ 20.88 million
Jun 1, 12 PM $ 0.0909
-5.36%
$ 5.28 million $ 20.7 million
Jun 1, 11 AM $ 0.096
-4.81%
$ 5.58 million $ 21.37 million
Jun 1, 10 AM $ 0.101
+8.00%
$ 5.86 million $ 23.04 million
Jun 1, 9 AM $ 0.0934
-2.02%
$ 5.43 million $ 22.31 million
Jun 1, 8 AM $ 0.0953
+4.86%
$ 5.54 million $ 22.97 million
Jun 1, 7 AM $ 0.0909
-0.73%
$ 5.28 million $ 22.76 million
Jun 1, 6 AM $ 0.0916
-2.34%
$ 5.32 million $ 23.01 million
Jun 1, 5 AM $ 0.0938
+1.55%
$ 5.45 million $ 22.57 million
Jun 1, 4 AM $ 0.0924
-0.61%
$ 5.37 million $ 22.49 million
Jun 1, 3 AM $ 0.0929
+1.20%
$ 5.4 million $ 22.43 million
Jun 1, 2 AM $ 0.0918
-0.07%
$ 5.34 million $ 22.82 million
Jun 1, 1 AM $ 0.0919
-3.60%
$ 5.34 million $ 23.18 million
Jun 1, 12 AM $ 0.0953
+0.81%
$ 5.54 million $ 23.76 million
May 31, 11 PM $ 0.0945
+4.05%
$ 5.49 million $ 24.47 million
May 31, 10 PM $ 0.0908
-0.67%
$ 5.28 million $ 22.39 million
May 31, 9 PM $ 0.0914
-2.92%
$ 5.32 million $ 23.26 million
May 31, 8 PM $ 0.0942
+0.00%
$ 5.47 million $ 23.73 million
May 31, 7 PM $ 0.0943
-2.35%
$ 5.48 million $ 25.51 million
May 31, 6 PM $ 0.0965
-0.12%
$ 5.61 million $ 27.09 million
May 31, 5 PM $ 0.0966
+1.03%
$ 5.61 million $ 28.45 million
May 31, 4 PM $ 0.0956
-1.32%
$ 5.56 million $ 28.92 million