Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0826
-0.16%
$ 4.8 million $ 3.83 million
Apr 4, 6 PM $ 0.0827
-0.32%
$ 4.81 million $ 4.09 million
Apr 4, 5 PM $ 0.083
+0.64%
$ 4.82 million $ 4.19 million
Apr 4, 4 PM $ 0.0825
+1.51%
$ 4.79 million $ 4.14 million
Apr 4, 3 PM $ 0.0812
+1.98%
$ 4.72 million $ 3.95 million
Apr 4, 2 PM $ 0.0797
-0.46%
$ 4.63 million $ 4.06 million
Apr 4, 1 PM $ 0.08
-0.33%
$ 4.65 million $ 4.5 million
Apr 4, 12 PM $ 0.0803
-0.97%
$ 4.67 million $ 4.61 million
Apr 4, 11 AM $ 0.0811
-0.41%
$ 4.71 million $ 4.8 million
Apr 4, 10 AM $ 0.0814
-0.32%
$ 4.73 million $ 5.15 million
Apr 4, 9 AM $ 0.0817
+0.07%
$ 4.75 million $ 5.33 million
Apr 4, 8 AM $ 0.0816
-0.21%
$ 4.74 million $ 5.82 million
Apr 4, 7 AM $ 0.0818
+0.02%
$ 4.75 million $ 6.74 million
Apr 4, 6 AM $ 0.0817
-1.31%
$ 4.75 million $ 10.19 million
Apr 4, 5 AM $ 0.0828
+0.41%
$ 4.81 million $ 10.42 million
Apr 4, 4 AM $ 0.0825
-0.12%
$ 4.8 million $ 10.64 million
Apr 4, 3 AM $ 0.0826
-0.18%
$ 4.8 million $ 10.69 million
Apr 4, 2 AM $ 0.0827
+2.28%
$ 4.81 million $ 10.63 million
Apr 4, 1 AM $ 0.0809
+1.94%
$ 4.7 million $ 10.57 million
Apr 4, 12 AM $ 0.0794
-0.08%
$ 4.61 million $ 10.33 million
Apr 3, 11 PM $ 0.0794
+0.35%
$ 4.62 million $ 10.44 million
Apr 3, 10 PM $ 0.0791
+0.09%
$ 4.6 million $ 10.52 million
Apr 3, 9 PM $ 0.0791
-0.12%
$ 4.6 million $ 10.51 million
Apr 3, 8 PM $ 0.0792
-0.28%
$ 4.6 million $ 10.61 million
Apr 3, 7 PM $ 0.0794
+0.29%
$ 4.61 million $ 10.75 million
Apr 3, 6 PM $ 0.0792
+1.70%
$ 4.6 million $ 10.78 million
Apr 3, 5 PM $ 0.0778
+1.26%
$ 4.52 million $ 11.82 million
Apr 3, 4 PM $ 0.0769
+0.32%
$ 4.47 million $ 17.39 million
Apr 3, 3 PM $ 0.0766
-2.10%
$ 4.45 million $ 22.7 million
Apr 3, 2 PM $ 0.0783
+0.73%
$ 4.55 million $ 23.26 million
Apr 3, 1 PM $ 0.0777
-0.91%
$ 4.52 million $ 23.91 million
Apr 3, 12 PM $ 0.0784
-1.91%
$ 4.56 million $ 24.54 million
Apr 3, 11 AM $ 0.0799
-0.97%
$ 4.65 million $ 24.65 million
Apr 3, 10 AM $ 0.0807
-0.74%
$ 4.69 million $ 24.35 million
Apr 3, 9 AM $ 0.0813
-3.14%
$ 4.73 million $ 24.4 million
Apr 3, 8 AM $ 0.084
-2.51%
$ 4.88 million $ 24.61 million
Apr 3, 7 AM $ 0.086
+1.69%
$ 5 million $ 23.93 million
Apr 3, 6 AM $ 0.0846
+1.27%
$ 4.92 million $ 20.37 million
Apr 3, 5 AM $ 0.0835
-2.24%
$ 4.86 million $ 20.09 million
Apr 3, 4 AM $ 0.0855
+1.42%
$ 4.97 million $ 19.95 million
Apr 3, 3 AM $ 0.0843
-0.97%
$ 4.9 million $ 19.79 million
Apr 3, 2 AM $ 0.0851
+1.45%
$ 4.95 million $ 19.75 million
Apr 3, 1 AM $ 0.0839
+1.04%
$ 4.87 million $ 19.68 million
Apr 3, 12 AM $ 0.083
+1.34%
$ 4.82 million $ 19.63 million
Apr 2, 11 PM $ 0.0819
-0.34%
$ 4.76 million $ 19.52 million
Apr 2, 10 PM $ 0.0822
+1.79%
$ 4.78 million $ 19.42 million
Apr 2, 9 PM $ 0.0807
-1.49%
$ 4.69 million $ 19.24 million
Apr 2, 8 PM $ 0.082
-3.83%
$ 4.76 million $ 19.08 million
Apr 2, 7 PM $ 0.0852
-2.35%
$ 4.95 million $ 18.84 million
Apr 2, 6 PM $ 0.0873
-1.22%
$ 5.07 million $ 18.61 million