Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.106
+0.38%
$ 7.5 million $ 5.52 million
Jul 20, 3 AM $ 0.105
-0.36%
$ 7.47 million $ 5.53 million
Jul 20, 2 AM $ 0.106
+1.38%
$ 7.5 million $ 5.47 million
Jul 20, 1 AM $ 0.104
-2.56%
$ 7.39 million $ 5.37 million
Jul 20, 12 AM $ 0.107
-0.83%
$ 7.59 million $ 5.32 million
Jul 19, 11 PM $ 0.108
-0.77%
$ 7.65 million $ 5.4 million
Jul 19, 10 PM $ 0.109
+1.03%
$ 7.71 million $ 5.42 million
Jul 19, 9 PM $ 0.108
-0.79%
$ 7.63 million $ 5.54 million
Jul 19, 8 PM $ 0.108
-0.11%
$ 7.69 million $ 5.96 million
Jul 19, 7 PM $ 0.108
-0.43%
$ 7.7 million $ 6.32 million
Jul 19, 6 PM $ 0.109
-0.36%
$ 7.74 million $ 6.49 million
Jul 19, 5 PM $ 0.109
-0.49%
$ 7.76 million $ 6.41 million
Jul 19, 4 PM $ 0.11
+2.37%
$ 7.8 million $ 6.53 million
Jul 19, 3 PM $ 0.107
-1.01%
$ 7.62 million $ 6.34 million
Jul 19, 2 PM $ 0.108
+0.23%
$ 7.7 million $ 6.29 million
Jul 19, 1 PM $ 0.108
+1.57%
$ 7.68 million $ 6.34 million
Jul 19, 12 PM $ 0.107
-0.37%
$ 7.56 million $ 6.32 million
Jul 19, 11 AM $ 0.107
-1.99%
$ 7.59 million $ 6.32 million
Jul 19, 10 AM $ 0.109
-0.55%
$ 7.75 million $ 6.44 million
Jul 19, 9 AM $ 0.11
-0.60%
$ 7.79 million $ 6.76 million
Jul 19, 8 AM $ 0.11
-0.84%
$ 7.83 million $ 6.76 million
Jul 19, 7 AM $ 0.111
+0.10%
$ 7.9 million $ 6.6 million
Jul 19, 6 AM $ 0.111
-0.70%
$ 7.89 million $ 6.65 million
Jul 19, 5 AM $ 0.112
+0.80%
$ 7.95 million $ 6.83 million
Jul 19, 4 AM $ 0.111
-0.37%
$ 7.89 million $ 7.12 million
Jul 19, 3 AM $ 0.111
+0.47%
$ 7.92 million $ 7.36 million
Jul 19, 2 AM $ 0.111
-0.48%
$ 7.88 million $ 7.44 million
Jul 19, 1 AM $ 0.112
-1.15%
$ 7.92 million $ 7.46 million
Jul 19, 12 AM $ 0.113
+0.28%
$ 8.01 million $ 7.48 million
Jul 18, 11 PM $ 0.112
+1.41%
$ 7.99 million $ 7.45 million
Jul 18, 10 PM $ 0.111
-0.86%
$ 7.88 million $ 7.55 million
Jul 18, 9 PM $ 0.112
-1.22%
$ 7.94 million $ 7.6 million
Jul 18, 8 PM $ 0.113
+1.60%
$ 8.04 million $ 7.7 million
Jul 18, 7 PM $ 0.111
+3.74%
$ 7.92 million $ 8.08 million
Jul 18, 6 PM $ 0.107
+0.20%
$ 7.63 million $ 8.68 million
Jul 18, 5 PM $ 0.107
+0.89%
$ 7.61 million $ 9.34 million
Jul 18, 4 PM $ 0.106
-0.41%
$ 7.55 million $ 10.05 million
Jul 18, 3 PM $ 0.107
-0.68%
$ 7.58 million $ 12.92 million
Jul 18, 2 PM $ 0.107
-0.09%
$ 7.63 million $ 13.62 million
Jul 18, 1 PM $ 0.108
-1.14%
$ 7.64 million $ 14.34 million
Jul 18, 12 PM $ 0.109
+1.89%
$ 7.73 million $ 14.59 million
Jul 18, 11 AM $ 0.107
+1.27%
$ 7.58 million $ 14.51 million
Jul 18, 10 AM $ 0.105
-1.53%
$ 7.49 million $ 14.43 million
Jul 18, 9 AM $ 0.107
-2.05%
$ 7.6 million $ 14.23 million
Jul 18, 8 AM $ 0.109
+0.00%
$ 7.76 million $ 14.33 million
Jul 18, 7 AM $ 0.109
-1.52%
$ 7.76 million $ 14.57 million
Jul 18, 6 AM $ 0.111
+2.24%
$ 7.88 million $ 14.8 million
Jul 18, 5 AM $ 0.109
+0.21%
$ 7.71 million $ 14.7 million
Jul 18, 4 AM $ 0.108
-3.03%
$ 7.7 million $ 14.69 million
Jul 18, 3 AM $ 0.112
+1.79%
$ 7.94 million $ 14.54 million