Heima Historical Data

HEI Page 7
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0879
-0.02%
$ 5.11 million $ 2.67 million
3:53 AM $ 0.0879
+0.02%
$ 5.11 million $ 2.67 million
3:52 AM $ 0.0879
-0.06%
$ 5.11 million $ 2.67 million
3:51 AM $ 0.0879
+0.01%
$ 5.11 million $ 2.67 million
3:50 AM $ 0.0879
-0.02%
$ 5.11 million $ 2.67 million
3:49 AM $ 0.0879
-0.02%
$ 5.11 million $ 2.67 million
3:48 AM $ 0.088
+0.00%
$ 5.11 million $ 2.67 million
3:47 AM $ 0.088
-0.04%
$ 5.11 million $ 2.68 million
3:46 AM $ 0.088
-0.01%
$ 5.11 million $ 2.68 million
3:45 AM $ 0.088
-0.04%
$ 5.11 million $ 2.68 million
3:44 AM $ 0.088
-0.02%
$ 5.12 million $ 2.68 million
3:43 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.68 million
3:42 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.69 million
3:41 AM $ 0.0881
-0.10%
$ 5.12 million $ 2.69 million
3:40 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.69 million
3:39 AM $ 0.0881
+0.03%
$ 5.12 million $ 2.69 million
3:38 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.7 million
3:37 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.7 million
3:36 AM $ 0.0881
+0.01%
$ 5.12 million $ 2.7 million
3:35 AM $ 0.0881
-0.01%
$ 5.12 million $ 2.7 million
3:34 AM $ 0.0881
-0.01%
$ 5.12 million $ 2.71 million
3:33 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.71 million
3:32 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.71 million
3:31 AM $ 0.0881
-0.01%
$ 5.12 million $ 2.71 million
3:30 AM $ 0.0881
-0.02%
$ 5.12 million $ 2.71 million
3:29 AM $ 0.0882
-0.07%
$ 5.13 million $ 2.72 million
3:28 AM $ 0.0883
+0.00%
$ 5.13 million $ 2.72 million
3:27 AM $ 0.0883
+0.01%
$ 5.13 million $ 2.72 million
3:26 AM $ 0.0883
-0.01%
$ 5.13 million $ 2.72 million
3:25 AM $ 0.0883
+0.01%
$ 5.13 million $ 2.72 million
3:24 AM $ 0.0883
+0.04%
$ 5.13 million $ 2.72 million
3:23 AM $ 0.0882
+0.01%
$ 5.13 million $ 2.72 million
3:22 AM $ 0.0882
-0.03%
$ 5.13 million $ 2.72 million
3:21 AM $ 0.0882
-0.02%
$ 5.13 million $ 2.72 million
3:20 AM $ 0.0883
-0.02%
$ 5.13 million $ 2.72 million
3:19 AM $ 0.0883
+0.00%
$ 5.13 million $ 2.72 million
3:18 AM $ 0.0883
-0.05%
$ 5.13 million $ 2.72 million
3:17 AM $ 0.0883
+0.01%
$ 5.13 million $ 2.72 million
3:16 AM $ 0.0883
+0.00%
$ 5.13 million $ 2.73 million
3:15 AM $ 0.0883
-0.04%
$ 5.13 million $ 2.73 million
3:14 AM $ 0.0884
-0.02%
$ 5.14 million $ 2.73 million
3:13 AM $ 0.0884
+0.00%
$ 5.14 million $ 2.73 million
3:12 AM $ 0.0884
+0.01%
$ 5.14 million $ 2.74 million
3:11 AM $ 0.0884
+0.00%
$ 5.14 million $ 2.74 million
3:10 AM $ 0.0884
+0.09%
$ 5.14 million $ 2.74 million
3:09 AM $ 0.0883
-0.01%
$ 5.13 million $ 2.75 million
3:08 AM $ 0.0883
+0.00%
$ 5.13 million $ 2.75 million
3:07 AM $ 0.0883
+0.05%
$ 5.13 million $ 2.75 million
3:06 AM $ 0.0883
-0.01%
$ 5.13 million $ 2.75 million
3:05 AM $ 0.0883
+0.00%
$ 5.13 million $ 2.75 million