Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.353
-9.78%
$ 23.88 million $ 5 million
May 1, 2025 $ 0.391
+4.31%
$ 26.47 million $ 4.22 million
Apr 30, 2025 $ 0.375
+2.66%
$ 25.39 million $ 4 million
Apr 29, 2025 $ 0.365
-3.85%
$ 24.73 million $ 2.76 million
Apr 28, 2025 $ 0.38
-0.07%
$ 25.72 million $ 9.27 million
Apr 27, 2025 $ 0.38
+8.71%
$ 25.76 million $ 13.72 million
Apr 26, 2025 $ 0.35
+0.74%
$ 23.7 million $ 8.6 million
Apr 25, 2025 $ 0.347
+2.01%
$ 23.53 million $ 14.41 million
Apr 24, 2025 $ 0.34
-3.05%
$ 23.07 million $ 5.42 million
Apr 23, 2025 $ 0.351
-1.85%
$ 23.79 million $ 6.87 million
Apr 22, 2025 $ 0.358
+4.21%
$ 24.24 million $ 5.64 million
Apr 21, 2025 $ 0.343
+0.20%
$ 23.26 million $ 5.42 million
Apr 20, 2025 $ 0.343
-2.18%
$ 23.21 million $ 5.76 million
Apr 19, 2025 $ 0.35
+4.64%
$ 23.73 million $ 4.32 million
Apr 18, 2025 $ 0.335
-0.60%
$ 22.68 million $ 4.01 million
Apr 17, 2025 $ 0.337
+0.22%
$ 22.82 million $ 5.46 million
Apr 16, 2025 $ 0.336
+1.66%
$ 22.77 million $ 4.32 million
Apr 15, 2025 $ 0.33
+1.48%
$ 22.39 million $ 5.75 million
Apr 14, 2025 $ 0.326
-0.89%
$ 22.07 million $ 10.62 million
Apr 13, 2025 $ 0.329
-5.53%
$ 22.27 million $ 5.27 million
Apr 12, 2025 $ 0.348
-0.07%
$ 23.58 million $ 6.78 million
Apr 11, 2025 $ 0.348
+7.52%
$ 23.6 million $ 17.81 million
Apr 10, 2025 $ 0.324
-7.80%
$ 21.95 million $ 10.62 million
Apr 9, 2025 $ 0.351
+2.31%
$ 23.8 million $ 19.78 million
Apr 8, 2025 $ 0.343
+12.14%
$ 23.25 million $ 29.71 million
Apr 7, 2025 $ 0.306
+19.67%
$ 20.73 million $ 25.24 million
Apr 6, 2025 $ 0.256
-23.82%
$ 17.32 million $ 7.56 million
Apr 5, 2025 $ 0.336
-3.45%
$ 22.73 million $ 3.69 million
Apr 4, 2025 $ 0.348
-1.95%
$ 23.54 million $ 4.34 million
Apr 3, 2025 $ 0.354
-2.30%
$ 24.01 million $ 5.19 million
Apr 2, 2025 $ 0.363
-9.80%
$ 24.58 million $ 5.54 million
Apr 1, 2025 $ 0.402
-2.90%
$ 27.25 million $ 6.7 million
Mar 31, 2025 $ 0.414
+1.82%
$ 28.06 million $ 5.64 million
Mar 30, 2025 $ 0.407
-2.03%
$ 27.55 million $ 5.42 million
Mar 29, 2025 $ 0.415
-2.70%
$ 28.13 million $ 6.66 million
Mar 28, 2025 $ 0.427
-4.79%
$ 28.9 million $ 8.59 million
Mar 27, 2025 $ 0.448
+0.50%
$ 30.36 million $ 6.74 million
Mar 26, 2025 $ 0.446
-1.96%
$ 30.21 million $ 7.48 million
Mar 25, 2025 $ 0.455
-3.48%
$ 30.82 million $ 9.82 million
Mar 24, 2025 $ 0.471
-5.51%
$ 31.93 million $ 8.48 million
Mar 23, 2025 $ 0.499
-0.83%
$ 33.79 million $ 6.04 million
Mar 22, 2025 $ 0.503
+6.59%
$ 34.07 million $ 7.13 million
Mar 21, 2025 $ 0.472
-7.11%
$ 31.96 million $ 7.69 million
Mar 20, 2025 $ 0.508
-8.52%
$ 34.41 million $ 7.39 million
Mar 19, 2025 $ 0.555
+5.41%
$ 37.61 million $ 11.09 million
Mar 18, 2025 $ 0.527
-1.24%
$ 35.68 million $ 8.65 million
Mar 17, 2025 $ 0.533
-1.51%
$ 36.12 million $ 12.35 million
Mar 16, 2025 $ 0.541
+0.74%
$ 36.67 million $ 13.47 million
Mar 15, 2025 $ 0.537
-0.72%
$ 36.41 million $ 17.17 million
Mar 14, 2025 $ 0.531
+26.29%
$ 36.02 million $ 35.96 million