Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.207
-1.97%
$13.97 million $3.13 million
Nov 26, 2025 $0.211
-2.76%
$14.34 million $9.06 million
Nov 25, 2025 $0.218
+1.87%
$14.71 million $2.59 million
Nov 24, 2025 $0.214
+2.93%
$14.5 million $2.43 million
Nov 23, 2025 $0.21
+1.34%
$14.12 million $2.31 million
Nov 22, 2025 $0.209
-2.83%
$14.01 million $3.74 million
Nov 21, 2025 $0.211
-2.94%
$14.57 million $6.44 million
Nov 20, 2025 $0.219
-0.13%
$14.71 million $2.86 million
Nov 19, 2025 $0.219
+0.82%
$14.82 million $2.74 million
Nov 18, 2025 $0.218
+3.95%
$14.7 million $2.99 million
Nov 17, 2025 $0.21
+0.29%
$14.21 million $3.07 million
Nov 16, 2025 $0.208
-3.57%
$14.17 million $2.12 million
Nov 15, 2025 $0.216
+2.85%
$14.63 million $1.9 million
Nov 14, 2025 $0.211
-0.01%
$14.22 million $3.67 million
Nov 13, 2025 $0.21
-4.99%
$14.29 million $2.62 million
Nov 12, 2025 $0.224
+1.04%
$14.99 million $1.79 million
Nov 11, 2025 $0.221
-4.96%
$15 million $1.98 million
Nov 10, 2025 $0.233
+0.57%
$15.78 million $3.05 million
Nov 9, 2025 $0.232
-0.29%
$15.69 million $2.51 million
Nov 8, 2025 $0.232
-0.46%
$15.73 million $2.69 million
Nov 7, 2025 $0.233
+7.77%
$15.8 million $4.47 million
Nov 6, 2025 $0.216
+3.86%
$14.66 million $4.06 million
Nov 5, 2025 $0.208
+0.07%
$14.12 million $3.93 million
Nov 4, 2025 $0.208
-13.28%
$14.11 million $5.45 million
Nov 3, 2025 $0.24
-10.55%
$16.28 million $8.27 million
Nov 2, 2025 $0.269
+12.69%
$18.21 million $10.25 million
Nov 1, 2025 $0.238
+2.47%
$16.15 million $2.06 million
Oct 31, 2025 $0.233
-0.09%
$15.76 million $8.81 million
Oct 30, 2025 $0.232
-1.70%
$15.78 million $4.85 million
Oct 29, 2025 $0.236
-2.55%
$16 million $2.3 million
Oct 28, 2025 $0.242
+5.37%
$16.42 million $3.53 million
Oct 27, 2025 $0.23
-6.01%
$15.59 million $2.62 million
Oct 26, 2025 $0.245
+0.91%
$16.58 million $2.46 million
Oct 25, 2025 $0.243
-3.24%
$16.43 million $2.14 million
Oct 24, 2025 $0.25
+0.70%
$16.98 million $3.01 million
Oct 23, 2025 $0.247
-0.63%
$16.82 million $4.54 million
Oct 22, 2025 $0.247
+1.06%
$16.86 million $6.11 million
Oct 21, 2025 $0.245
+4.92%
$16.56 million $8.53 million
Oct 20, 2025 $0.235
-0.63%
$15.85 million $2.96 million
Oct 19, 2025 $0.238
-0.17%
$15.99 million $4.59 million
Oct 18, 2025 $0.239
+3.24%
$16.13 million $6.13 million
Oct 17, 2025 $0.236
+0.98%
$15.67 million $15.57 million
Oct 16, 2025 $0.234
-3.51%
$15.82 million $21.35 million
Oct 15, 2025 $0.239
+14.25%
$16.39 million $36.67 million
Oct 14, 2025 $0.21
-2.54%
$14.2 million $8.41 million
Oct 13, 2025 $0.216
+1.14%
$14.61 million $5.64 million
Oct 12, 2025 $0.213
+17.43%
$14.44 million $14.71 million
Oct 11, 2025 $0.181
+4.23%
$12.29 million $15.34 million
Oct 10, 2025 $0.174
-47.73%
$11.77 million $8.7 million
Oct 9, 2025 $0.333
-2.81%
$22.58 million $2.6 million