Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0966
+1.03%
$ 5.61 million $ 28.45 million
May 31, 4 PM $ 0.0956
-1.32%
$ 5.56 million $ 28.92 million
May 31, 3 PM $ 0.0969
+2.29%
$ 5.63 million $ 31.32 million
May 31, 2 PM $ 0.0947
-2.40%
$ 5.51 million $ 35.36 million
May 31, 1 PM $ 0.0971
-1.16%
$ 5.64 million $ 36.95 million
May 31, 12 PM $ 0.0982
+2.43%
$ 5.71 million $ 42.79 million
May 31, 11 AM $ 0.0959
-10.77%
$ 5.57 million $ 46.35 million
May 31, 10 AM $ 0.107
+3.10%
$ 6.25 million $ 50.73 million
May 31, 9 AM $ 0.104
+2.29%
$ 6.06 million $ 58.48 million
May 31, 8 AM $ 0.102
-0.11%
$ 5.92 million $ 63.42 million
May 31, 7 AM $ 0.102
-1.95%
$ 5.93 million $ 74.32 million
May 31, 6 AM $ 0.104
-3.76%
$ 6.05 million $ 80.26 million
May 31, 5 AM $ 0.108
+0.85%
$ 6.28 million $ 87.14 million
May 31, 4 AM $ 0.107
+2.86%
$ 6.23 million $ 91.4 million
May 31, 3 AM $ 0.104
-1.66%
$ 6.06 million $ 98.65 million
May 31, 2 AM $ 0.106
-1.82%
$ 6.16 million $ 113.02 million
May 31, 1 AM $ 0.108
-0.45%
$ 6.27 million $ 124.75 million
May 31, 12 AM $ 0.108
-4.42%
$ 6.3 million $ 134.08 million
May 30, 11 PM $ 0.113
+0.03%
$ 6.59 million $ 135.63 million
May 30, 10 PM $ 0.113
-4.22%
$ 6.59 million $ 138.93 million
May 30, 9 PM $ 0.118
+1.52%
$ 6.88 million $ 139.92 million
May 30, 8 PM $ 0.117
-2.78%
$ 6.78 million $ 142.17 million
May 30, 7 PM $ 0.12
+3.14%
$ 6.97 million $ 145.21 million
May 30, 6 PM $ 0.116
+3.54%
$ 6.76 million $ 151.38 million
May 30, 5 PM $ 0.112
+0.03%
$ 6.53 million $ 153.98 million
May 30, 4 PM $ 0.112
-0.97%
$ 6.53 million $ 162.15 million
May 30, 3 PM $ 0.113
-1.69%
$ 6.59 million $ 176.09 million
May 30, 2 PM $ 0.115
-1.93%
$ 6.7 million $ 178.36 million
May 30, 1 PM $ 0.118
-4.34%
$ 6.83 million $ 186.49 million
May 30, 12 PM $ 0.123
-5.16%
$ 7.15 million $ 201.21 million
May 30, 11 AM $ 0.129
-7.53%
$ 7.53 million $ 203.52 million
May 30, 10 AM $ 0.14
-6.39%
$ 8.15 million $ 201.23 million
May 30, 9 AM $ 0.153
-11.46%
$ 8.87 million $ 195.42 million
May 30, 8 AM $ 0.172
+1.32%
$ 10.02 million $ 190.69 million
May 30, 7 AM $ 0.17
-5.34%
$ 9.88 million $ 178.61 million
May 30, 6 AM $ 0.18
+6.23%
$ 10.45 million $ 172.8 million
May 30, 5 AM $ 0.169
+0.16%
$ 9.84 million $ 163.58 million
May 30, 4 AM $ 0.169
-0.21%
$ 9.81 million $ 158.86 million
May 30, 3 AM $ 0.169
+1.22%
$ 9.83 million $ 150.74 million
May 30, 2 AM $ 0.167
+31.56%
$ 9.7 million $ 134.97 million
May 30, 1 AM $ 0.127
+16.03%
$ 7.37 million $ 119.27 million
May 30, 12 AM $ 0.109
+5.71%
$ 6.35 million $ 107.51 million
May 29, 11 PM $ 0.103
-7.50%
$ 6.01 million $ 104.39 million
May 29, 10 PM $ 0.112
-2.03%
$ 6.49 million $ 101.04 million
May 29, 9 PM $ 0.114
+0.36%
$ 6.62 million $ 99.18 million
May 29, 8 PM $ 0.114
-2.53%
$ 6.6 million $ 95.47 million
May 29, 7 PM $ 0.117
-14.60%
$ 6.78 million $ 90.83 million
May 29, 6 PM $ 0.136
+6.03%
$ 7.93 million $ 82.41 million
May 29, 5 PM $ 0.129
-7.99%
$ 7.48 million $ 78.02 million
May 29, 4 PM $ 0.14
+30.68%
$ 8.13 million $ 69.65 million