Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.112
+1.79%
$ 7.94 million $ 14.54 million
Jul 18, 2 AM $ 0.11
-1.11%
$ 7.8 million $ 14.89 million
Jul 18, 1 AM $ 0.111
-0.35%
$ 7.88 million $ 15.14 million
Jul 18, 12 AM $ 0.111
+0.31%
$ 7.91 million $ 15.4 million
Jul 17, 11 PM $ 0.111
-1.23%
$ 7.89 million $ 15.46 million
Jul 17, 10 PM $ 0.112
-1.39%
$ 7.98 million $ 15.53 million
Jul 17, 9 PM $ 0.114
+5.68%
$ 8.1 million $ 15.5 million
Jul 17, 8 PM $ 0.108
-2.72%
$ 7.66 million $ 15.08 million
Jul 17, 7 PM $ 0.111
-5.84%
$ 7.88 million $ 14.48 million
Jul 17, 6 PM $ 0.118
-0.87%
$ 8.37 million $ 14.06 million
Jul 17, 5 PM $ 0.119
-1.01%
$ 8.44 million $ 13.79 million
Jul 17, 4 PM $ 0.12
+3.54%
$ 8.52 million $ 13.36 million
Jul 17, 3 PM $ 0.116
+1.01%
$ 8.23 million $ 11.17 million
Jul 17, 2 PM $ 0.115
+2.19%
$ 8.15 million $ 11.9 million
Jul 17, 1 PM $ 0.112
+0.10%
$ 7.98 million $ 12.54 million
Jul 17, 12 PM $ 0.112
+1.42%
$ 7.97 million $ 12.8 million
Jul 17, 11 AM $ 0.111
-0.22%
$ 7.86 million $ 13.24 million
Jul 17, 10 AM $ 0.111
-0.75%
$ 7.87 million $ 13.28 million
Jul 17, 9 AM $ 0.112
+2.12%
$ 7.93 million $ 13.3 million
Jul 17, 8 AM $ 0.109
+0.58%
$ 7.77 million $ 13.42 million
Jul 17, 7 AM $ 0.109
-0.77%
$ 7.73 million $ 14 million
Jul 17, 6 AM $ 0.11
+1.34%
$ 7.79 million $ 14.27 million
Jul 17, 5 AM $ 0.108
+2.02%
$ 7.68 million $ 15.2 million
Jul 17, 4 AM $ 0.106
-0.27%
$ 7.53 million $ 16.2 million
Jul 17, 3 AM $ 0.106
-2.47%
$ 7.55 million $ 17.28 million
Jul 17, 2 AM $ 0.109
-3.21%
$ 7.74 million $ 17.52 million
Jul 17, 1 AM $ 0.113
+0.82%
$ 8 million $ 18.25 million
Jul 17, 12 AM $ 0.112
+1.11%
$ 7.93 million $ 18.03 million
Jul 16, 11 PM $ 0.111
-0.44%
$ 7.85 million $ 18.41 million
Jul 16, 10 PM $ 0.111
+1.40%
$ 7.88 million $ 18.25 million
Jul 16, 9 PM $ 0.109
-1.10%
$ 7.77 million $ 18.12 million
Jul 16, 8 PM $ 0.111
+1.11%
$ 7.86 million $ 18.11 million
Jul 16, 7 PM $ 0.109
-2.74%
$ 7.77 million $ 18.11 million
Jul 16, 6 PM $ 0.113
+2.94%
$ 7.99 million $ 17.96 million
Jul 16, 5 PM $ 0.109
-0.13%
$ 7.76 million $ 17.73 million
Jul 16, 4 PM $ 0.11
-3.57%
$ 7.77 million $ 17.38 million
Jul 16, 3 PM $ 0.114
-0.01%
$ 8.06 million $ 16.89 million
Jul 16, 2 PM $ 0.114
+3.49%
$ 8.06 million $ 16.04 million
Jul 16, 1 PM $ 0.11
+2.05%
$ 7.79 million $ 14.88 million
Jul 16, 12 PM $ 0.108
+0.76%
$ 7.63 million $ 14.48 million
Jul 16, 11 AM $ 0.107
+2.03%
$ 7.58 million $ 13.98 million
Jul 16, 10 AM $ 0.105
-0.70%
$ 7.43 million $ 14.35 million
Jul 16, 9 AM $ 0.105
-1.41%
$ 7.48 million $ 14.59 million
Jul 16, 8 AM $ 0.107
-2.08%
$ 7.59 million $ 14.6 million
Jul 16, 7 AM $ 0.109
+1.77%
$ 7.75 million $ 13.98 million
Jul 16, 6 AM $ 0.107
-2.69%
$ 7.61 million $ 13.55 million
Jul 16, 5 AM $ 0.11
-4.29%
$ 7.82 million $ 13.11 million
Jul 16, 4 AM $ 0.115
+2.11%
$ 8.17 million $ 12.21 million
Jul 16, 3 AM $ 0.113
+2.20%
$ 8 million $ 11.22 million
Jul 16, 2 AM $ 0.11
+3.45%
$ 7.83 million $ 10.64 million