Heima Historical Data

HEI Page 8
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0875
-0.01%
$ 5.04 million $ 2.63 million
4:19 AM $ 0.0875
-0.08%
$ 5.09 million $ 2.63 million
4:18 AM $ 0.0876
-0.07%
$ 5.09 million $ 2.63 million
4:17 AM $ 0.0877
+0.01%
$ 5.09 million $ 2.63 million
4:16 AM $ 0.0877
-0.01%
$ 5.09 million $ 2.63 million
4:15 AM $ 0.0877
-0.05%
$ 5.09 million $ 2.64 million
4:14 AM $ 0.0877
+0.05%
$ 5.1 million $ 2.64 million
4:13 AM $ 0.0877
+0.00%
$ 5.1 million $ 2.64 million
4:12 AM $ 0.0877
+0.04%
$ 5.1 million $ 2.65 million
4:11 AM $ 0.0876
-0.02%
$ 5.1 million $ 2.65 million
4:10 AM $ 0.0877
+0.05%
$ 5.1 million $ 2.65 million
4:09 AM $ 0.0876
+0.06%
$ 5.09 million $ 2.65 million
4:08 AM $ 0.0876
+0.05%
$ 5.09 million $ 2.65 million
4:07 AM $ 0.0875
-0.04%
$ 5.09 million $ 2.65 million
4:06 AM $ 0.0876
+0.00%
$ 5.09 million $ 2.66 million
4:05 AM $ 0.0876
-0.04%
$ 5.09 million $ 2.66 million
4:04 AM $ 0.0876
-0.07%
$ 5.09 million $ 2.66 million
4:03 AM $ 0.0877
+0.00%
$ 5.09 million $ 2.66 million
4:02 AM $ 0.0877
-0.10%
$ 5.09 million $ 2.66 million
4:01 AM $ 0.0877
+0.00%
$ 5.09 million $ 2.66 million
4:00 AM $ 0.0877
-0.02%
$ 5.09 million $ 2.66 million
3:59 AM $ 0.0878
-0.05%
$ 5.1 million $ 2.67 million
3:58 AM $ 0.0878
+0.00%
$ 5.1 million $ 2.67 million
3:57 AM $ 0.0878
-0.01%
$ 5.1 million $ 2.67 million
3:56 AM $ 0.0878
-0.01%
$ 5.1 million $ 2.67 million
3:55 AM $ 0.0878
-0.05%
$ 5.1 million $ 2.67 million
3:54 AM $ 0.0879
-0.02%
$ 5.11 million $ 2.67 million
3:53 AM $ 0.0879
+0.02%
$ 5.11 million $ 2.67 million
3:52 AM $ 0.0879
-0.06%
$ 5.11 million $ 2.67 million
3:51 AM $ 0.0879
+0.01%
$ 5.11 million $ 2.67 million
3:50 AM $ 0.0879
-0.02%
$ 5.11 million $ 2.67 million
3:49 AM $ 0.0879
-0.02%
$ 5.11 million $ 2.67 million
3:48 AM $ 0.088
+0.00%
$ 5.11 million $ 2.67 million
3:47 AM $ 0.088
-0.04%
$ 5.11 million $ 2.68 million
3:46 AM $ 0.088
-0.01%
$ 5.11 million $ 2.68 million
3:45 AM $ 0.088
-0.04%
$ 5.11 million $ 2.68 million
3:44 AM $ 0.088
-0.02%
$ 5.12 million $ 2.68 million
3:43 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.68 million
3:42 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.69 million
3:41 AM $ 0.0881
-0.10%
$ 5.12 million $ 2.69 million
3:40 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.69 million
3:39 AM $ 0.0881
+0.03%
$ 5.12 million $ 2.69 million
3:38 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.7 million
3:37 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.7 million
3:36 AM $ 0.0881
+0.01%
$ 5.12 million $ 2.7 million
3:35 AM $ 0.0881
-0.01%
$ 5.12 million $ 2.7 million
3:34 AM $ 0.0881
-0.01%
$ 5.12 million $ 2.71 million
3:33 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.71 million
3:32 AM $ 0.0881
+0.00%
$ 5.12 million $ 2.71 million
3:31 AM $ 0.0881
-0.01%
$ 5.12 million $ 2.71 million