Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.14
-1.04%
$10.08 million $5.05 million
Sep 3, 2 AM $0.142
-0.86%
$10.19 million $5.25 million
Sep 3, 1 AM $0.143
+0.54%
$10.28 million $5.64 million
Sep 3, 12 AM $0.142
+0.36%
$10.22 million $5.74 million
Sep 2, 11 PM $0.142
+0.36%
$10.19 million $5.72 million
Sep 2, 10 PM $0.141
+0.11%
$10.15 million $6.01 million
Sep 2, 9 PM $0.141
+0.78%
$10.14 million $6.34 million
Sep 2, 8 PM $0.14
-0.20%
$10.06 million $6.73 million
Sep 2, 7 PM $0.14
+0.97%
$10.08 million $6.87 million
Sep 2, 6 PM $0.139
-0.35%
$9.98 million $7 million
Sep 2, 5 PM $0.139
-0.37%
$10.02 million $7.67 million
Sep 2, 4 PM $0.14
-0.20%
$10.06 million $8.99 million
Sep 2, 3 PM $0.14
-1.13%
$10.08 million $9.71 million
Sep 2, 2 PM $0.142
+0.38%
$10.19 million $10.49 million
Sep 2, 1 PM $0.141
+0.42%
$10.15 million $10.47 million
Sep 2, 12 PM $0.141
+0.34%
$10.11 million $10.79 million
Sep 2, 11 AM $0.14
-0.59%
$10.08 million $10.91 million
Sep 2, 10 AM $0.141
-0.87%
$10.14 million $11.14 million
Sep 2, 9 AM $0.142
+0.31%
$10.23 million $11.33 million
Sep 2, 8 AM $0.142
+0.55%
$10.2 million $11.8 million
Sep 2, 7 AM $0.141
-0.46%
$10.14 million $12.28 million
Sep 2, 6 AM $0.142
+0.93%
$10.19 million $12.71 million
Sep 2, 5 AM $0.14
-1.34%
$10.09 million $12.53 million
Sep 2, 4 AM $0.142
+0.06%
$10.23 million $12.37 million
Sep 2, 3 AM $0.142
-3.01%
$10.22 million $12.15 million
Sep 2, 2 AM $0.147
+1.08%
$10.54 million $11.89 million
Sep 2, 1 AM $0.145
+0.94%
$10.43 million $11.43 million
Sep 2, 12 AM $0.144
+0.12%
$10.33 million $11.31 million
Sep 1, 11 PM $0.143
-0.51%
$10.32 million $11.23 million
Sep 1, 10 PM $0.144
-1.16%
$10.37 million $10.97 million
Sep 1, 9 PM $0.146
+1.95%
$10.49 million $10.65 million
Sep 1, 8 PM $0.143
-0.23%
$10.29 million $10.22 million
Sep 1, 7 PM $0.143
-0.42%
$10.32 million $10.09 million
Sep 1, 6 PM $0.144
-1.77%
$10.36 million $9.98 million
Sep 1, 5 PM $0.147
-0.90%
$10.55 million $9.31 million
Sep 1, 4 PM $0.148
+2.42%
$10.64 million $8.02 million
Sep 1, 3 PM $0.145
+2.08%
$10.39 million $7.41 million
Sep 1, 2 PM $0.142
+1.04%
$10.18 million $6.6 million
Sep 1, 1 PM $0.14
+0.18%
$10.12 million $6.69 million
Sep 1, 12 PM $0.14
+1.00%
$10.1 million $6.42 million
Sep 1, 11 AM $0.138
-1.51%
$10 million $6.25 million
Sep 1, 10 AM $0.141
-0.68%
$10.15 million $6.06 million
Sep 1, 9 AM $0.142
-0.40%
$10.22 million $5.9 million
Sep 1, 8 AM $0.142
+0.53%
$10.26 million $5.67 million
Sep 1, 7 AM $0.141
+2.32%
$10.21 million $5.28 million
Sep 1, 6 AM $0.138
-0.41%
$9.98 million $4.94 million
Sep 1, 5 AM $0.139
+0.51%
$10.02 million $4.9 million
Sep 1, 4 AM $0.138
+1.00%
$9.97 million $4.86 million
Sep 1, 3 AM $0.137
+0.26%
$9.87 million $4.82 million
Sep 1, 2 AM $0.136
+0.59%
$9.85 million $4.78 million