Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0852
-2.35%
$ 4.95 million $ 18.84 million
Apr 2, 6 PM $ 0.0873
-1.22%
$ 5.07 million $ 18.61 million
Apr 2, 5 PM $ 0.0883
+3.94%
$ 5.13 million $ 17.18 million
Apr 2, 4 PM $ 0.0849
+2.09%
$ 4.94 million $ 11.48 million
Apr 2, 3 PM $ 0.0832
+1.72%
$ 4.84 million $ 6.02 million
Apr 2, 2 PM $ 0.0818
+1.39%
$ 4.75 million $ 5.09 million
Apr 2, 1 PM $ 0.0807
+0.38%
$ 4.69 million $ 4.07 million
Apr 2, 12 PM $ 0.0804
+1.91%
$ 4.67 million $ 3.37 million
Apr 2, 11 AM $ 0.0789
+0.19%
$ 4.58 million $ 3.35 million
Apr 2, 10 AM $ 0.0787
-0.25%
$ 4.58 million $ 3.29 million
Apr 2, 9 AM $ 0.0789
+0.08%
$ 4.59 million $ 3.07 million
Apr 2, 8 AM $ 0.0788
+1.25%
$ 4.58 million $ 2.49 million
Apr 2, 7 AM $ 0.0779
+1.81%
$ 4.53 million $ 2.3 million
Apr 2, 6 AM $ 0.0765
+0.42%
$ 4.45 million $ 2.26 million
Apr 2, 5 AM $ 0.0762
+0.51%
$ 4.43 million $ 2.27 million
Apr 2, 4 AM $ 0.0758
-0.65%
$ 4.4 million $ 2.23 million
Apr 2, 3 AM $ 0.0763
-1.62%
$ 4.43 million $ 2.24 million
Apr 2, 2 AM $ 0.0775
-0.69%
$ 4.51 million $ 2.29 million
Apr 2, 1 AM $ 0.0781
-0.59%
$ 4.54 million $ 2.23 million
Apr 2, 12 AM $ 0.0785
+1.86%
$ 4.56 million $ 2.16 million
Apr 1, 11 PM $ 0.0771
-0.34%
$ 5.22 million $ 2.12 million
Apr 1, 10 PM $ 0.0774
-0.49%
$ 5.24 million $ 2.15 million
Apr 1, 9 PM $ 0.0777
+0.41%
$ 5.27 million $ 2.19 million
Apr 1, 8 PM $ 0.0774
+0.23%
$ 5.24 million $ 2.21 million
Apr 1, 7 PM $ 0.0772
+0.67%
$ 5.23 million $ 2.23 million
Apr 1, 6 PM $ 0.0767
+0.39%
$ 5.2 million $ 2.21 million
Apr 1, 5 PM $ 0.0764
+0.11%
$ 5.18 million $ 2.18 million
Apr 1, 4 PM $ 0.0763
+2.27%
$ 5.17 million $ 2.2 million
Apr 1, 3 PM $ 0.0746
+0.62%
$ 5.06 million $ 2.12 million
Apr 1, 2 PM $ 0.0742
-0.02%
$ 5.02 million $ 2.1 million
Apr 1, 1 PM $ 0.0742
+0.47%
$ 5.03 million $ 2 million
Apr 1, 12 PM $ 0.0738
+0.62%
$ 5 million $ 1.92 million
Apr 1, 11 AM $ 0.0734
-0.40%
$ 4.97 million $ 1.6 million
Apr 1, 10 AM $ 0.0737
-0.01%
$ 4.99 million $ 1.59 million
Apr 1, 9 AM $ 0.0737
-1.19%
$ 4.99 million $ 1.59 million
Apr 1, 8 AM $ 0.0746
+0.06%
$ 5.05 million $ 1.57 million
Apr 1, 7 AM $ 0.0746
-0.47%
$ 5.05 million $ 1.57 million
Apr 1, 6 AM $ 0.0749
+0.56%
$ 5.07 million $ 1.55 million
Apr 1, 5 AM $ 0.0745
+0.58%
$ 5.05 million $ 1.51 million
Apr 1, 4 AM $ 0.0741
-0.51%
$ 5.02 million $ 1.51 million
Apr 1, 3 AM $ 0.0744
-0.09%
$ 5.04 million $ 1.51 million
Apr 1, 2 AM $ 0.0745
-0.69%
$ 5.05 million $ 1.43 million
Apr 1, 1 AM $ 0.075
-0.77%
$ 5.08 million $ 1.44 million
Apr 1, 12 AM $ 0.0756
-0.16%
$ 5.12 million $ 1.44 million
Mar 31, 11 PM $ 0.0757
+0.03%
$ 5.13 million $ 1.44 million
Mar 31, 10 PM $ 0.0757
-0.52%
$ 5.13 million $ 1.41 million
Mar 31, 9 PM $ 0.0761
+0.51%
$ 5.15 million $ 1.37 million
Mar 31, 8 PM $ 0.0757
+0.05%
$ 5.13 million $ 1.32 million
Mar 31, 7 PM $ 0.0757
+0.35%
$ 5.13 million $ 1.28 million
Mar 31, 6 PM $ 0.0754
+1.07%
$ 5.11 million $ 1.29 million