Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.129
-7.99%
$ 7.48 million $ 78.02 million
May 29, 4 PM $ 0.14
+30.68%
$ 8.13 million $ 69.65 million
May 29, 3 PM $ 0.107
+1.77%
$ 6.22 million $ 51.52 million
May 29, 2 PM $ 0.105
-5.67%
$ 6.11 million $ 44.42 million
May 29, 1 PM $ 0.111
+40.15%
$ 6.48 million $ 33.77 million
May 29, 12 PM $ 0.0795
+10.58%
$ 4.62 million $ 12.83 million
May 29, 11 AM $ 0.0718
+15.23%
$ 4.18 million $ 6.5 million
May 29, 10 AM $ 0.0623
+7.97%
$ 3.62 million $ 3.08 million
May 29, 9 AM $ 0.0577
+0.55%
$ 3.36 million $ 2.25 million
May 29, 8 AM $ 0.0574
-0.34%
$ 3.34 million $ 2.27 million
May 29, 7 AM $ 0.0576
-0.51%
$ 3.35 million $ 2.24 million
May 29, 6 AM $ 0.0579
-1.07%
$ 3.37 million $ 2.26 million
May 29, 5 AM $ 0.0585
+2.64%
$ 3.4 million $ 2.27 million
May 29, 4 AM $ 0.057
+0.32%
$ 3.32 million $ 1.86 million
May 29, 3 AM $ 0.0569
+0.05%
$ 3.31 million $ 1.88 million
May 29, 2 AM $ 0.0568
-0.50%
$ 3.3 million $ 1.95 million
May 29, 1 AM $ 0.0571
+0.30%
$ 3.32 million $ 1.95 million
May 29, 12 AM $ 0.057
+0.05%
$ 3.31 million $ 2.15 million
May 28, 11 PM $ 0.0569
+0.28%
$ 3.31 million $ 2.18 million
May 28, 10 PM $ 0.0568
-0.36%
$ 3.3 million $ 2.2 million
May 28, 9 PM $ 0.057
+0.26%
$ 3.31 million $ 2.22 million
May 28, 8 PM $ 0.0568
-0.32%
$ 3.3 million $ 2.3 million
May 28, 7 PM $ 0.057
-0.80%
$ 3.31 million $ 2.27 million
May 28, 6 PM $ 0.0575
-0.01%
$ 3.34 million $ 2.27 million
May 28, 5 PM $ 0.0575
+0.65%
$ 3.34 million $ 2.27 million
May 28, 4 PM $ 0.0571
+1.23%
$ 3.32 million $ 2.27 million
May 28, 3 PM $ 0.0564
-0.42%
$ 3.28 million $ 2.34 million
May 28, 2 PM $ 0.0567
+0.96%
$ 3.29 million $ 2.39 million
May 28, 1 PM $ 0.0561
+0.40%
$ 3.26 million $ 2.49 million
May 28, 12 PM $ 0.0559
-0.80%
$ 3.25 million $ 3.7 million
May 28, 11 AM $ 0.0564
+0.16%
$ 3.28 million $ 3.76 million
May 28, 10 AM $ 0.0563
-0.69%
$ 3.27 million $ 3.81 million
May 28, 9 AM $ 0.0567
+0.91%
$ 3.29 million $ 4.05 million
May 28, 8 AM $ 0.0562
-0.21%
$ 3.26 million $ 4.17 million
May 28, 7 AM $ 0.0563
+0.69%
$ 3.27 million $ 4.16 million
May 28, 6 AM $ 0.0559
+0.15%
$ 3.25 million $ 4.1 million
May 28, 5 AM $ 0.0558
+0.40%
$ 3.24 million $ 4.09 million
May 28, 4 AM $ 0.0556
-0.45%
$ 3.23 million $ 4.15 million
May 28, 3 AM $ 0.0558
-3.22%
$ 3.25 million $ 4.1 million
May 28, 2 AM $ 0.0577
-0.14%
$ 3.35 million $ 4.14 million
May 28, 1 AM $ 0.0578
-2.61%
$ 3.36 million $ 4.14 million
May 28, 12 AM $ 0.0593
+0.56%
$ 3.45 million $ 3.95 million
May 27, 11 PM $ 0.059
+0.69%
$ 3.43 million $ 3.91 million
May 27, 10 PM $ 0.0586
-0.26%
$ 3.41 million $ 3.9 million
May 27, 9 PM $ 0.0587
-1.69%
$ 3.41 million $ 3.95 million
May 27, 8 PM $ 0.0597
-0.55%
$ 3.47 million $ 3.9 million
May 27, 7 PM $ 0.0601
-0.67%
$ 3.49 million $ 3.9 million
May 27, 6 PM $ 0.0605
+0.07%
$ 3.52 million $ 3.89 million
May 27, 5 PM $ 0.0604
+0.52%
$ 3.51 million $ 3.91 million
May 27, 4 PM $ 0.0601
-0.74%
$ 3.49 million $ 3.95 million