Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 5 AM $0.104
+0.47%
$7.53 million $1.63 million
Oct 27, 4 AM $0.103
-0.10%
$7.5 million $1.63 million
Oct 27, 3 AM $0.103
-0.27%
$7.5 million $1.6 million
Oct 27, 2 AM $0.104
+0.49%
$7.52 million $1.59 million
Oct 27, 1 AM $0.103
-0.28%
$7.49 million $1.58 million
Oct 27, 12 AM $0.103
+0.66%
$7.51 million $1.63 million
Oct 26, 11 PM $0.103
+1.16%
$7.46 million $1.63 million
Oct 26, 10 PM $0.102
+0.01%
$7.37 million $1.65 million
Oct 26, 9 PM $0.102
-0.13%
$7.37 million $1.7 million
Oct 26, 8 PM $0.102
+0.16%
$7.38 million $1.72 million
Oct 26, 7 PM $0.102
-0.78%
$7.37 million $1.72 million
Oct 26, 6 PM $0.102
-0.65%
$7.43 million $1.72 million
Oct 26, 5 PM $0.103
+0.84%
$7.48 million $1.71 million
Oct 26, 4 PM $0.102
-1.35%
$7.42 million $1.71 million
Oct 26, 3 PM $0.104
+0.60%
$7.52 million $1.68 million
Oct 26, 2 PM $0.103
+1.39%
$7.47 million $1.66 million
Oct 26, 1 PM $0.101
-0.76%
$7.37 million $1.65 million
Oct 26, 12 PM $0.102
+0.42%
$7.42 million $1.62 million
Oct 26, 11 AM $0.102
+0.37%
$7.39 million $1.65 million
Oct 26, 10 AM $0.101
-0.04%
$7.37 million $1.63 million
Oct 26, 9 AM $0.101
-1.00%
$7.37 million $1.64 million
Oct 26, 8 AM $0.103
+1.36%
$7.44 million $1.6 million
Oct 26, 7 AM $0.101
-1.20%
$7.34 million $1.63 million
Oct 26, 6 AM $0.102
-0.30%
$7.43 million $1.68 million
Oct 26, 5 AM $0.103
+0.14%
$7.46 million $1.71 million
Oct 26, 4 AM $0.103
+0.99%
$7.44 million $1.7 million
Oct 26, 3 AM $0.102
+0.01%
$7.37 million $1.72 million
Oct 26, 2 AM $0.102
-0.16%
$7.37 million $1.73 million
Oct 26, 1 AM $0.102
-1.27%
$7.38 million $1.72 million
Oct 26, 12 AM $0.103
+0.06%
$7.48 million $1.68 million
Oct 25, 11 PM $0.103
-0.29%
$7.47 million $1.8 million
Oct 25, 10 PM $0.103
+0.60%
$7.5 million $1.98 million
Oct 25, 9 PM $0.103
-1.24%
$7.45 million $1.95 million
Oct 25, 8 PM $0.104
-0.18%
$7.54 million $1.93 million
Oct 25, 7 PM $0.104
-0.16%
$7.56 million $1.9 million
Oct 25, 6 PM $0.104
-0.63%
$7.57 million $1.91 million
Oct 25, 5 PM $0.105
+0.17%
$7.62 million $1.92 million
Oct 25, 4 PM $0.105
+0.27%
$7.61 million $1.94 million
Oct 25, 3 PM $0.104
+0.28%
$7.59 million $2.01 million
Oct 25, 2 PM $0.104
-0.38%
$7.57 million $2.17 million
Oct 25, 1 PM $0.105
+0.21%
$7.59 million $2.32 million
Oct 25, 12 PM $0.104
+0.15%
$7.58 million $2.41 million
Oct 25, 11 AM $0.104
+0.20%
$7.57 million $2.61 million
Oct 25, 10 AM $0.104
-1.19%
$7.55 million $3.08 million
Oct 25, 9 AM $0.105
+1.41%
$7.65 million $3.07 million
Oct 25, 8 AM $0.104
-1.44%
$7.54 million $3.06 million
Oct 25, 7 AM $0.105
-0.16%
$7.65 million $3.03 million
Oct 25, 6 AM $0.106
-0.33%
$7.66 million $2.94 million
Oct 25, 5 AM $0.106
-0.18%
$7.69 million $2.92 million
Oct 25, 4 AM $0.106
-0.21%
$7.7 million $2.91 million