Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.11
+3.45%
$ 7.83 million $ 10.64 million
Jul 16, 1 AM $ 0.107
-0.12%
$ 7.57 million $ 10.13 million
Jul 16, 12 AM $ 0.107
+2.59%
$ 7.58 million $ 10.38 million
Jul 15, 11 PM $ 0.104
+0.71%
$ 7.38 million $ 10.13 million
Jul 15, 10 PM $ 0.103
-0.05%
$ 7.33 million $ 10.19 million
Jul 15, 9 PM $ 0.103
+0.38%
$ 7.34 million $ 10.55 million
Jul 15, 8 PM $ 0.103
-0.65%
$ 7.31 million $ 10.74 million
Jul 15, 7 PM $ 0.104
-0.19%
$ 7.36 million $ 10.74 million
Jul 15, 6 PM $ 0.104
+1.36%
$ 7.37 million $ 10.89 million
Jul 15, 5 PM $ 0.102
-0.18%
$ 7.27 million $ 11.59 million
Jul 15, 4 PM $ 0.103
-1.07%
$ 7.28 million $ 12.22 million
Jul 15, 3 PM $ 0.104
+2.75%
$ 7.36 million $ 14.52 million
Jul 15, 2 PM $ 0.101
-0.88%
$ 7.17 million $ 15.63 million
Jul 15, 1 PM $ 0.102
-1.72%
$ 7.23 million $ 18.08 million
Jul 15, 12 PM $ 0.104
+0.68%
$ 7.36 million $ 19.09 million
Jul 15, 11 AM $ 0.103
-0.51%
$ 7.31 million $ 21.44 million
Jul 15, 10 AM $ 0.103
+1.61%
$ 7.34 million $ 22.84 million
Jul 15, 9 AM $ 0.102
+0.55%
$ 7.23 million $ 24.6 million
Jul 15, 8 AM $ 0.101
+0.18%
$ 7.19 million $ 28.25 million
Jul 15, 7 AM $ 0.101
+0.17%
$ 7.17 million $ 28.86 million
Jul 15, 6 AM $ 0.101
-1.24%
$ 7.16 million $ 29.64 million
Jul 15, 5 AM $ 0.102
+0.35%
$ 7.25 million $ 30.43 million
Jul 15, 4 AM $ 0.102
-1.82%
$ 7.23 million $ 30.22 million
Jul 15, 3 AM $ 0.104
-0.61%
$ 7.36 million $ 30.34 million
Jul 15, 2 AM $ 0.104
+0.74%
$ 7.41 million $ 30.6 million
Jul 15, 1 AM $ 0.104
-0.25%
$ 7.35 million $ 30.36 million
Jul 15, 12 AM $ 0.104
-2.63%
$ 7.37 million $ 30.04 million
Jul 14, 11 PM $ 0.107
-0.26%
$ 7.57 million $ 29.99 million
Jul 14, 10 PM $ 0.107
+1.00%
$ 7.59 million $ 30.04 million
Jul 14, 9 PM $ 0.106
-0.10%
$ 7.51 million $ 30.29 million
Jul 14, 8 PM $ 0.106
-0.23%
$ 7.52 million $ 30.74 million
Jul 14, 7 PM $ 0.106
-0.04%
$ 7.54 million $ 30.79 million
Jul 14, 6 PM $ 0.106
-3.23%
$ 7.54 million $ 31.68 million
Jul 14, 5 PM $ 0.11
-1.66%
$ 7.79 million $ 30.78 million
Jul 14, 4 PM $ 0.112
-4.23%
$ 7.93 million $ 30.11 million
Jul 14, 3 PM $ 0.117
-1.62%
$ 8.27 million $ 27.76 million
Jul 14, 2 PM $ 0.118
-3.12%
$ 8.41 million $ 26.03 million
Jul 14, 1 PM $ 0.122
+1.68%
$ 8.68 million $ 23.39 million
Jul 14, 12 PM $ 0.12
+0.43%
$ 8.54 million $ 22.09 million
Jul 14, 11 AM $ 0.12
+0.05%
$ 8.5 million $ 19.79 million
Jul 14, 10 AM $ 0.12
+3.12%
$ 8.5 million $ 18.16 million
Jul 14, 9 AM $ 0.116
+3.05%
$ 8.24 million $ 15.81 million
Jul 14, 8 AM $ 0.113
+1.33%
$ 7.99 million $ 11.6 million
Jul 14, 7 AM $ 0.111
-0.31%
$ 7.88 million $ 10.76 million
Jul 14, 6 AM $ 0.111
+4.84%
$ 7.91 million $ 9.86 million
Jul 14, 5 AM $ 0.106
+1.21%
$ 7.54 million $ 8.59 million
Jul 14, 4 AM $ 0.105
-0.84%
$ 7.45 million $ 8.39 million
Jul 14, 3 AM $ 0.106
-1.58%
$ 7.52 million $ 8.11 million
Jul 14, 2 AM $ 0.108
+4.15%
$ 7.64 million $ 7.84 million
Jul 14, 1 AM $ 0.103
-1.02%
$ 7.33 million $ 7.55 million