Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0856
+0.03%
$ 4.98 million $ 2.71 million
4:58 AM $ 0.0856
+0.06%
$ 4.98 million $ 2.71 million
4:57 AM $ 0.0856
-0.02%
$ 4.98 million $ 2.71 million
4:56 AM $ 0.0856
+0.03%
$ 4.98 million $ 2.71 million
4:55 AM $ 0.0855
-0.12%
$ 4.98 million $ 2.7 million
4:54 AM $ 0.0856
-0.09%
$ 4.98 million $ 2.7 million
4:53 AM $ 0.0857
-0.08%
$ 4.98 million $ 2.7 million
4:52 AM $ 0.0858
-0.08%
$ 4.98 million $ 2.7 million
4:51 AM $ 0.0859
+0.02%
$ 4.98 million $ 2.7 million
4:50 AM $ 0.0858
-0.09%
$ 4.98 million $ 2.7 million
4:49 AM $ 0.0859
-0.10%
$ 4.99 million $ 2.71 million
4:48 AM $ 0.086
-0.12%
$ 4.99 million $ 2.71 million
4:47 AM $ 0.0861
+0.06%
$ 4.99 million $ 2.71 million
4:46 AM $ 0.0861
-0.06%
$ 4.99 million $ 2.72 million
4:45 AM $ 0.0861
-0.14%
$ 4.99 million $ 2.72 million
4:44 AM $ 0.0862
-0.03%
$ 5.01 million $ 2.72 million
4:43 AM $ 0.0863
+0.01%
$ 5.01 million $ 2.72 million
4:42 AM $ 0.0863
-0.07%
$ 5.01 million $ 2.72 million
4:41 AM $ 0.0863
+0.02%
$ 5.01 million $ 2.72 million
4:40 AM $ 0.0863
-0.16%
$ 5.01 million $ 2.72 million
4:39 AM $ 0.0864
-0.21%
$ 5.02 million $ 2.72 million
4:38 AM $ 0.0866
+0.02%
$ 5.02 million $ 2.72 million
4:37 AM $ 0.0866
-0.13%
$ 5.02 million $ 2.71 million
4:36 AM $ 0.0867
+0.04%
$ 5.02 million $ 2.71 million
4:35 AM $ 0.0867
+0.16%
$ 5.02 million $ 2.71 million
4:34 AM $ 0.0865
+0.19%
$ 5.03 million $ 2.7 million
4:33 AM $ 0.0864
+0.02%
$ 5.03 million $ 2.69 million
4:32 AM $ 0.0864
+0.49%
$ 5.03 million $ 2.69 million
4:31 AM $ 0.0859
-0.05%
$ 5.03 million $ 2.68 million
4:30 AM $ 0.086
-0.25%
$ 5.03 million $ 2.68 million
4:29 AM $ 0.0862
-0.15%
$ 5.01 million $ 2.67 million
4:28 AM $ 0.0863
-0.08%
$ 5.01 million $ 2.67 million
4:27 AM $ 0.0864
-0.13%
$ 5.01 million $ 2.66 million
4:26 AM $ 0.0865
+0.04%
$ 5.01 million $ 2.66 million
4:25 AM $ 0.0865
-0.36%
$ 5.01 million $ 2.65 million
4:24 AM $ 0.0868
-0.47%
$ 5.04 million $ 2.64 million
4:23 AM $ 0.0872
+0.09%
$ 5.04 million $ 2.64 million
4:22 AM $ 0.0871
-0.22%
$ 5.04 million $ 2.64 million
4:21 AM $ 0.0873
-0.23%
$ 5.04 million $ 2.63 million
4:20 AM $ 0.0875
-0.01%
$ 5.04 million $ 2.63 million
4:19 AM $ 0.0875
-0.08%
$ 5.09 million $ 2.63 million
4:18 AM $ 0.0876
-0.07%
$ 5.09 million $ 2.63 million
4:17 AM $ 0.0877
+0.01%
$ 5.09 million $ 2.63 million
4:16 AM $ 0.0877
-0.01%
$ 5.09 million $ 2.63 million
4:15 AM $ 0.0877
-0.05%
$ 5.09 million $ 2.64 million
4:14 AM $ 0.0877
+0.05%
$ 5.1 million $ 2.64 million
4:13 AM $ 0.0877
+0.00%
$ 5.1 million $ 2.64 million
4:12 AM $ 0.0877
+0.04%
$ 5.1 million $ 2.65 million
4:11 AM $ 0.0876
-0.02%
$ 5.1 million $ 2.65 million
4:10 AM $ 0.0877
+0.05%
$ 5.1 million $ 2.65 million